CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.9600 One month high (close): $15.2100

CGC Daily Change: -6.5% Daily StdDev 4.49% CGC EMA_5_Trend: -0.29% 10Minute StdDev: $0.2591

Latest Price : $10.21(-6.5%)

Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 34 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	11	11.74	10.56	10.74(0.28)	(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-31]	-28	-574	DR	-0.7	OpenShort	(4)	-20	-39	-29	-20	-0.3,30	30
Daily Trend: % Up Forces: 10.74(hourly_sma_20 0.94%) Down Forces: 10.56(daily_ema_10 -0.75%) Support Levels: Resistance Levels: 11.74(daily_ema_20 10.34%)

2	Dec/9	10	11.74	10.56	10.71(0.47)	(0)	10.96(-0.54)	10.82	-0.6	-23	22(-2.6)	-30	[11]	[-13]	[-13]	15	-478	DR	-0.4	OpenShort	(11)	-12	-4	-20	-20	0.3,57	30
3	Dec/9	9	11.74	10.56	10.66(0.47)	(0)	11.02(-0.54)	10.84	-0.6	-23	24(-2.2)	-30	[11]	[-13]	[-15]	30	-408	DR	-0.5	OpenShort?	(11)	-12	-25	-18	-20	0.5,67	30
4	Dec/8	15	11.89	10.71	10.61(0.57)	10.93(0.09)	11.08(0.18)	10.96	-0.6	-22	26(-3)	-15	[13]	[6]	[-6]	58	-171	CR	-0.3	HoldShort?	(11)	4	-15	-11	9	0.8,88	27
5	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	142	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27

6	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	233	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27
7	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	268	UT	0.5	OpenLong	(14)	15	2	7	20	1.6,100	27
8	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	318	UT	0.7	OpenLong	(11)	15	56	5	20	1.8,96	27
9	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	5	[9]	[10]	[9]	77	175	RG	0.3	Wait	(11)	2	37	-4	-20	1.4,92	27
10	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-30	[7]	[-1]	[-1]	68	63	DR	-0.2	OpenShort?	(9)	-6	2	-10	0	1.1,90	27

11	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-40	[9]	[5]	[-18]	75	32	CR	-0.3	HoldShort?	(9)	-2	-26	-11	-20	1.2,95	21
12	Dec/7	14	12.03	10.77	10.21(0.2)	10.48(0.87)	10.8(0.93)	10.81	-0.8	-22	23(1.6)	-15	[5]	[29]	[-1]	89	620	CR	0	OpenShort	(9)	21	-7	-9	20	1.6,99	21
13	Dec/7	13	12.03	10.77	10.19(0.39)	10.39(0.87)	10.7(1.33)	10.84	-0.7	-22	21(2.3)	30	[9]	[39]	[10]	98	584	UT	0.4	OpenLong	(7)	30	0	-7	20	1.9,100	21
14	Dec/7	12	12.03	10.77	10.15(0.4)	10.3(1.18)	10.56(1.15)	10.84	-0.7	-22	19(2.7)	30	[9]	[39]	[15]	108	573	UT	0.9	HoldLong	(9)	26	13	7	20	2.3,100	21
15	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	557	UT	1.3	HoldLong	(9)	26	15	17	20	2.6,100	21

16	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[52]	119	704	UT	1.9	HoldLong	(7)	33	88	21	20	3,94	21
17	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	-0	[2]	[18]	[24]	87	374	RG	1	SmallShort?	(2)	18	32	17	20	1.9,89	21
18	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[9]	64	295	UR	0.7	SmallShort?	(2)	13	-7	26	20	1.1,86	15
19	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	351	RG	1.3	SmallShort	(0)	25	11	35	20	1.3,72	15
20	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	0	[0]	[10]	[25]	35	264	UR	1.8	SmallShort	(2)	12	40	33	20	1.1,57	15

21	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[15]	-13	137	DP	0.9	OpenShort	(-2)	-2	19	26	20	-0.2,42	15
22	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[9]	-49	67	DP	0.2	OpenShort	(-7)	-9	10	-1	20	-0.9,24	15
23	Dec/6	10	12.16	10.87	10.07(-0.4)	9.98(-0.2)	9.92(-0.1)	9.87	-1.5	-23	11(-3)	-50	[-9]	[-10]	[14]	-64	160	DP	-0.3	OpenShort	(-7)	-2	51	-6	-20	-1.2,16	15
24	Dec/6	9	12.16	10.87	10.11(-0.49)	10(-0.3)	9.93(-0.8)	9.66	-1.6	-23	14(-1.2)	-50	[-11]	[-28]	[-44]	-92	-167	DT	-1.2	HoldShort?	(-11)	-18	-73	-18	-20	-2.1,11	15
25	Dec/3	15	12.25	11.07	10.16(-0.39)	10.03(-0.2)	10.01(0.1)	9.97	-1.5	-24	15(-2)	-50	[-9]	[-7]	[-2]	-45	212	DT	-0.2	OpenShort?	(-9)	2	-5	7	-20	-0.8,25	10

26	Dec/3	14	12.25	11.07	10.2(-0.29)	10.05(-0.1)	10.01(0)	9.99	-1.5	-24	17(-1.1)	-50	[-7]	[-7]	[-6]	-46	68	DT	-0	OpenShort	(-9)	0	-21	6	0	-0.8,24	10
27	Dec/3	13	12.25	11.07	10.23(-0.29)	10.06(0.1)	10(-0.4)	10.08	-1.4	-24	18(-0.4)	-50	[-7]	[-14]	[10]	-39	34	DP	0.3	OpenShort	(-7)	-9	26	11	0	-0.5,24	10
28	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-7]	-65	-190	DT	-0.2	OpenShort	(-7)	-9	-16	-0	-20	-1,10	10
29	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[9]	-64	1	UR	-0.1	SmallShort	(-4)	5	31	-9	0	-0.9,9	10
30	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-15]	-71	-243	DT	-0.6	OpenShort	(-7)	-13	-21	-2	-20	-1.4,14	10

31	Dec/3	9	12.25	11.07	10.33(-0.29)	10.11(-0.3)	10.12(0.1)	10	-1.5	-24	17(-0.7)	-50	[-7]	[-7]	[-19]	-64	-16	DT	-0.5	OpenShort?	(-4)	2	-68	5	20	-1.3,19	10
32	Dec/2	15	12.42	11.31	10.36(-0.38)	10.14(-0.1)	10.11(0.5)	10.3	-1.5	-23	18(-3.9)	-50	[-9]	[2]	[29]	-37	424	UR	0.7	SmallShort?	(-7)	11	44	12	20	-0.2,18	32
33	Dec/2	14	12.42	11.31	10.4(-0.48)	10.15(-0.59)	10.06(-0.2)	10.11	-1.6	-23	22(-1.9)	-50	[-11]	[-20]	[15]	-65	135	DP	0.2	OpenShort	(-11)	-5	28	6	20	-1,10	32
34	Dec/2	13	12.42	11.31	10.45(-0.57)	10.21(-0.78)	10.08(-0.1)	9.99	-1.7	-23	23(-0.7)	-50	[-13]	[-20]	[-8]	-79	82	DT	-0.3	HoldShort	(-13)	-2	-32	3	20	-1.4,6	32
35	Dec/2	12	12.42	11.31	10.51(-0.47)	10.29(-0.58)	10.09(-0.1)	10.13	-1.6	-23	24(-0.8)	-50	[-11]	[-17]	[7]	-72	68	DP	0.1	OpenShort	(-11)	-2	21	2	0	-1.1,6	32

36	Dec/2	11	12.42	11.31	10.56(-0.47)	10.35(-0.58)	10.1(-0.59)	10.04	-1.7	-23	25(0.1)	-50	[-11]	[-28]	[-3]	-82	-178	DT	-0.2	HoldShort	(-11)	-13	5	6	-20	-1.5,6	32
37	Dec/2	10	12.42	11.31	10.61(-0.47)	10.41(-0.48)	10.16(-0.78)	10.02	-1.7	-23	25(0.7)	-50	[-11]	[-31]	[-27]	-88	-294	DT	-0.4	HoldShort	(-13)	-18	-41	1	-20	-1.7,5	32
38	Dec/2	9	12.42	11.31	10.66(-0.47)	10.46(-0.29)	10.24(-1.06)	10.2	-1.6	-23	24(0.3)	-50	[-11]	[-36]	[2]	-78	-233	DP	-0.1	OpenShort?	(-11)	-24	39	-3	-20	-1.4,7	32
39	Dec/1	15	12.58	11.62	10.71(-0.65)	10.49(-0.29)	10.35(-1.43)	10.03	-1.9	-22	24(-1)	-50	[-15]	[-46]	[-39]	-100	-348	DT	-1	CloseShort?	(-13)	-32	-46	-18	-20	-2,0	32
40	Dec/1	14	12.58	11.62	10.78(-0.65)	10.52(-0.28)	10.5(-0.85)	10.23	-1.8	-22	25(-1.9)	-50	[-15]	[-33]	[-21]	-90	-86	DT	-0.8	HoldShort	(-13)	-19	-23	-21	-20	-1.7,3	32

41	Dec/1	13	12.58	11.62	10.85(-0.55)	10.55(-0.47)	10.59(-0.75)	10.33	-1.7	-22	27(0)	-50	[-12]	[-32]	[-15]	-69	-129	DT	-0.7	OpenShort	(-15)	-17	-27	-13	-20	-1.5,19	32
42	Dec/1	12	12.58	11.62	10.91(-0.55)	10.6(-0.56)	10.67(-0.19)	10.45	-1.6	-22	27(-0.9)	-50	[-12]	[-21]	[-15]	-47	64	DT	-0.6	OpenShort	(-11)	-4	-57	0	20	-1.3,36	32
43	Dec/1	11	12.58	11.62	10.97(-0.36)	10.66(-0.28)	10.69(0.56)	10.71	-1.4	-22	28(-1.2)	-50	[-8]	[0]	[2]	-26	244	UR	0.1	SmallShort	(-11)	13	-15	11	20	-0.7,42	32
44	Dec/1	10	12.58	11.62	11.01(-0.45)	10.69(-0.28)	10.63(0.85)	10.78	-1.3	-22	29(-2.6)	-50	[-10]	[6]	[21]	-29	432	UR	0.4	SmallShort	(-8)	19	22	16	20	-0.6,36	32
45	Dec/1	9	12.58	11.62	11.06(-0.45)	10.72(-0.37)	10.54(0.29)	10.68	-1.4	-22	31(-1.2)	-50	[-10]	[-7]	[7]	-47	165	DP	0.3	OpenShort?	(-13)	7	-2	15	20	-0.9,26	32

46	Nov/30	15	12.75	12.06	11.11(-0.54)	10.76(-0.46)	10.51(-0.1)	10.69	-1.7	-17	33(-5.4)	-50	[-12]	[-16]	[14]	-58	116	DP	0.4	OpenShort?	(-11)	-2	29	15	19	-1,17	31
47	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-36]	[7]	-76	-259	DP	0.1	OpenShort	(-15)	-22	29	11	-20	-1.3,7	31
48	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-47]	[-10]	-93	-419	DT	-0.4	OpenShort	(-15)	-30	14	-31	-20	-1.8,2	31
49	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-53]	[-26]	-103	-469	DT	-0.9	HoldShort	(-16)	-32	-25	-34	-20	-2.1,0	31
50	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-46]	[-41]	-108	-627	DT	-1.1	HoldShort	(-16)	-25	-65	-36	-20	-2.3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI