|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $40.7000 One month high (close): $62.7200
BIGC Daily Change: -3.2% Daily StdDev 4.95% BIGC EMA_5_Trend: -0.98% 10Minute StdDev: $1.1144
Latest Price : $41.45(-3.2%) | Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 47.61 | 43.03 | 42.23(0.07) | 42.97(-0.16) | 42.31(-1.31) | 41.04 | -1.1 | | -22 | 17(-0.6) | -50 | [1] | [-31] | [-38] | -61 | -666 | DR | -1.2 | OpenShort | | (1) | -27 | -27 | -39 | -20 | -1.1,17 | 31 | Sample size 34 Avg positive next hour return: 0.96%(35%) Avg negative next hour return: -1.41%(65%)
Daily Trend: %
Up Forces: 42.23(hourly_sma_20 2.9%)
Down Forces:
Support Levels:
Resistance Levels: 42.97(hourly_sma_10 4.7%) 43.03(daily_ema_10 4.85%) 47.61(daily_ema_20 16.01%)
|
| | | 2 | Dec/9 | 10 | 47.61 | 43.03 | 42.2(0.12) | 43.04(-0.07) | 42.87(-1.04) | 41.59 | -1 | | -22 | 18(-1.1) | -50 | [2] | [-25] | [-38] | -22 | -511 | DR | -1.2 | OpenShort | | (3) | -21 | -44 | -29 | -20 | -0.6,43 | 31 | | 3 | Dec/9 | 9 | 47.61 | 43.03 | 42.15(0.26) | 43.07(0.14) | 43.32(-0.51) | 42.49 | -0.8 | | -22 | 19(-0.9) | -50 | [5] | [-11] | [-24] | 23 | -301 | DR | -0.7 | OpenShort? | | (5) | -10 | -37 | -20 | -20 | 0.3,65 | 31 | | 4 | Dec/8 | 15 | 48.5 | 43.72 | 42.04(0.38) | 43.01(0.3) | 43.54(-0.27) | 43.26 | -0.8 | | -22 | 20(0.6) | -30 | [8] | [-3] | [-2] | 57 | -148 | DR | -0.2 | OpenShort? | | (8) | -6 | 3 | -11 | -11 | 1,82 | 26 | | 5 | Dec/8 | 14 | 48.5 | 43.72 | 41.88(0.29) | 42.88(0.33) | 43.66(0.02) | 43.19 | -0.8 | | -22 | 19(0.2) | -50 | [6] | [2] | [-11] | 65 | 35 | CR | -0.4 | HoldShort | | (8) | 0 | -23 | -12 | -18 | 1.1,87 | 26 | | | | |
| 6 | Dec/8 | 13 | 48.5 | 43.72 | 41.76(0.36) | 42.74(0.42) | 43.65(1.02) | 43.67 | -0.8 | | -22 | 19(1) | 5 | [7] | [24] | [3] | 84 | 359 | RG | 0 | Wait | | (8) | 20 | -2 | -8 | 20 | 1.6,94 | 26 | | 7 | Dec/8 | 12 | 48.5 | 43.72 | 41.61(0.36) | 42.56(0.59) | 43.21(0.86) | 43.71 | -0.7 | | -22 | 18(1.2) | -0 | [7] | [22] | [3] | 91 | 360 | RG | 0.4 | Wait | | (8) | 17 | -4 | -4 | 20 | 1.8,96 | 26 | | 8 | Dec/8 | 11 | 48.5 | 43.72 | 41.46(0.48) | 42.31(0.76) | 42.84(0.85) | 43.79 | -0.7 | | -22 | 17(1.2) | 20 | [10] | [24] | [7] | 102 | 300 | UT | 0.9 | HoldLong | | (9) | 17 | -7 | 15 | 20 | 2.1,99 | 26 | | 9 | Dec/8 | 10 | 48.5 | 43.72 | 41.26(0.49) | 41.99(0.77) | 42.48(1.12) | 43.94 | -0.7 | | -22 | 16(4.1) | 35 | [10] | [30] | [31] | 109 | 448 | UT | 1.5 | HoldLong | | (11) | 22 | 41 | 13 | 20 | 2.7,91 | 26 | | 10 | Dec/8 | 9 | 48.5 | 43.72 | 41.06(0.17) | 41.67(0.43) | 42.01(0.36) | 43.08 | -0.8 | | -22 | 12(1.4) | 5 | [3] | [10] | [36] | 103 | 413 | RG | 1.4 | SmallShort? | | (7) | 7 | 76 | 9 | 20 | 2.7,85 | 26 | | | | |
| 11 | Dec/7 | 15 | 49.46 | 44.1 | 40.99(-0.05) | 41.49(0.29) | 41.86(-0.1) | 41.56 | -1.1 | | -23 | 10(0.3) | -50 | [-1] | [-3] | [-9] | 56 | 164 | DT | -0.5 | OpenShort? | | (1) | -2 | -10 | -7 | -20 | 0.9,83 | 21 | | 12 | Dec/7 | 14 | 49.46 | 44.1 | 41.01(-0.19) | 41.37(0.32) | 41.9(0.29) | 41.77 | -1.1 | | -23 | 10(-2.1) | -50 | [-4] | [5] | [-2] | 71 | 436 | RG | -0.2 | Wait | | (-1) | 6 | -11 | 6 | 5 | 1.1,93 | 21 | | 13 | Dec/7 | 13 | 49.46 | 44.1 | 41.09(-0.1) | 41.24(0.41) | 41.78(0.72) | 42 | -1.1 | | -23 | 12(-1) | -40 | [-2] | [15] | [5] | 76 | 490 | UR | 0.3 | SmallShort | | (-4) | 14 | -5 | 16 | 20 | 1.1,98 | 21 | | 14 | Dec/7 | 12 | 49.46 | 44.1 | 41.13(-0.07) | 41.07(0.44) | 41.48(0.36) | 42.11 | -1.1 | | -23 | 13(-0.5) | -20 | [-1] | [8] | [16] | 77 | 394 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 25 | 20 | 1.1,99 | 21 | | 15 | Dec/7 | 11 | 49.46 | 44.1 | 41.16(-0.07) | 40.89(0.29) | 41.33(0.56) | 41.78 | -1.1 | | -23 | 14(-0.5) | -25 | [-1] | [10] | [12] | 53 | 352 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 28 | 20 | 0.7,85 | 21 | | | | |
| 16 | Dec/7 | 10 | 49.46 | 44.1 | 41.19(0.02) | 40.77(0.34) | 41.1(0.86) | 41.82 | -1.1 | | -23 | 14(-0.3) | 0 | [0] | [17] | [23] | 28 | 333 | RG | 0.7 | Wait | | (-2) | 17 | 34 | 16 | 20 | 0.7,60 | 21 | | 17 | Dec/7 | 9 | 49.46 | 44.1 | 41.18(-0.05) | 40.63(0.05) | 40.75(0.12) | 41.15 | -1.2 | | -23 | 14(0.1) | -30 | [-1] | [-1] | [16] | 2 | 67 | DP | 0.4 | OpenShort? | | (-3) | 2 | 28 | 14 | 20 | -0,52 | 21 | | 18 | Dec/6 | 15 | 50.37 | 44.66 | 41.2(-0.19) | 40.61(0.2) | 40.7(0.05) | 40.61 | -1.4 | | -25 | 14(-0.1) | -50 | [-4] | [-2] | [-13] | -30 | 53 | DT | -0.1 | OpenShort? | | (-2) | 1 | -32 | 8 | -20 | -0.6,35 | 19 | | 19 | Dec/6 | 14 | 50.37 | 44.66 | 41.28(0.1) | 40.53(0.22) | 40.68(0.59) | 41.24 | -1.3 | | -25 | 14(-0.2) | -5 | [2] | [10] | [16] | -21 | 38 | RG | 0.6 | Wait | | (-2) | 12 | 22 | 12 | 20 | -0,29 | 19 | | 20 | Dec/6 | 13 | 50.37 | 44.66 | 41.24(-0.02) | 40.44(-0.1) | 40.68(0) | 40.8 | -1.4 | | -25 | 15(0.1) | -30 | [-0] | [-5] | [15] | -39 | -91 | DP | 0.4 | OpenShort | | (0) | 0 | 22 | 6 | 20 | -0.4,21 | 19 | | | | |
| 21 | Dec/6 | 12 | 50.37 | 44.66 | 41.25(-0.12) | 40.48(-0.47) | 40.44(-0.2) | 40.38 | -1.4 | | -25 | 14(0.4) | -50 | [-2] | [-13] | [4] | -55 | -147 | DP | -0.1 | OpenShort | | (-2) | -4 | -5 | 1 | 20 | -0.9,18 | 19 | | 22 | Dec/6 | 11 | 50.37 | 44.66 | 41.3(-0.22) | 40.67(-0.68) | 40.52(-0.02) | 40.47 | -1.4 | | -25 | 14(-0.1) | -50 | [-4] | [-12] | [9] | -57 | 2 | DP | -0.1 | OpenShort | | (-2) | -0 | 1 | -4 | 20 | -0.9,16 | 19 | | 23 | Dec/6 | 10 | 50.37 | 44.66 | 41.39(-0.39) | 40.95(-0.49) | 40.53(0.55) | 40.45 | -1.4 | | -25 | 14(-2.6) | -50 | [-8] | [-0] | [9] | -57 | 267 | UR | -0.1 | SmallShort | | (-5) | 11 | 14 | 0 | 20 | -1,18 | 19 | | 24 | Dec/6 | 9 | 50.37 | 44.66 | 41.55(-0.62) | 41.15(-0.65) | 40.31(-0.32) | 40.18 | -1.5 | | -25 | 17(-2.2) | -50 | [-12] | [-20] | [-13] | -59 | 181 | DT | -0.1 | OpenShort? | | (-10) | -6 | -28 | 4 | -20 | -1.2,21 | 19 | | 25 | Dec/3 | 15 | 51.29 | 45.51 | 41.81(-0.64) | 41.42(-0.43) | 40.44(-0.2) | 40.72 | -1.6 | | -21 | 19(-4.6) | -50 | [-13] | [-15] | [1] | -46 | 295 | DP | 0.2 | OpenShort? | | (-11) | -4 | 1 | 13 | -18 | -0.8,24 | 19 | | | | |
| 26 | Dec/3 | 14 | 51.29 | 45.51 | 42.08(-0.47) | 41.6(-0.36) | 40.52(-0.73) | 40.7 | -1.6 | | -21 | 24(-1) | -50 | [-9] | [-23] | [-3] | -57 | -60 | DT | 0.1 | OpenShort | | (-14) | -14 | 9 | 6 | -20 | -0.9,16 | 19 | | 27 | Dec/3 | 13 | 51.29 | 45.51 | 42.28(-0.45) | 41.75(-0.12) | 40.82(-1.28) | 40.53 | -1.6 | | -21 | 25(-0.1) | -50 | [-9] | [-32] | [-4] | -71 | -290 | DT | -0.2 | OpenShort | | (-11) | -25 | 38 | -8 | -20 | -1.1,7 | 19 | | 28 | Dec/3 | 12 | 51.29 | 45.51 | 42.47(-0.49) | 41.8(-0.57) | 41.35(-1.57) | 39.81 | -1.7 | | -21 | 25(1.5) | -50 | [-10] | [-42] | [-32] | -86 | -538 | DT | -0.9 | OpenShort | | (-11) | -30 | -31 | -21 | -20 | -1.6,4 | 19 | | 29 | Dec/3 | 11 | 51.29 | 45.51 | 42.68(-0.33) | 42.04(-0.02) | 42.01(-0.94) | 40.42 | -1.6 | | -21 | 23(1.2) | -50 | [-6] | [-24] | [-36] | -75 | -439 | DT | -1 | OpenShort | | (-9) | -18 | -37 | -23 | -20 | -1.5,13 | 19 | | 30 | Dec/3 | 10 | 51.29 | 45.51 | 42.82(-0.35) | 42.05(-0.02) | 42.41(-0.77) | 41.16 | -1.5 | | -21 | 22(0.5) | -50 | [-7] | [-20] | [-30] | -48 | -241 | DT | -0.8 | OpenShort | | (-5) | -15 | -48 | -10 | -20 | -1.1,30 | 19 | | | | |
| 31 | Dec/3 | 9 | 51.29 | 45.51 | 42.97(-0.42) | 42.06(0.33) | 42.74(0.19) | 42.14 | -1.4 | | -21 | 21(-2) | -50 | [-8] | [1] | [-20] | -24 | 244 | RG | -0.4 | Wait? | | (-4) | 4 | -54 | 2 | -20 | -0.6,41 | 19 | | 32 | Dec/2 | 15 | 51.64 | 46.48 | 43.15(-0.42) | 41.92(0.19) | 42.66(0.95) | 43.26 | -1.3 | | -18 | 23(-4.2) | -45 | [-8] | [14] | [21] | -7 | 642 | UR | 0.4 | SmallShort? | | (-7) | 18 | 15 | 12 | 20 | 0.1,41 | 20 | | 33 | Dec/2 | 14 | 51.64 | 46.48 | 43.33(-0.37) | 41.84(-0.26) | 42.26(0.48) | 42.96 | -1.4 | | -18 | 28(-1.6) | -40 | [-7] | [1] | [29] | -18 | 373 | UR | 0.4 | SmallShort | | (-10) | 9 | 23 | 12 | 20 | -0.2,37 | 20 | | 34 | Dec/2 | 13 | 51.64 | 46.48 | 43.49(-0.48) | 41.95(-0.62) | 42.06(0.86) | 42.48 | -1.4 | | -18 | 29(-1.8) | -50 | [-9] | [4] | [18] | -31 | 426 | UR | 0.2 | SmallShort | | (-9) | 17 | -4 | 15 | 20 | -0.5,32 | 20 | | 35 | Dec/2 | 12 | 51.64 | 46.48 | 43.7(-0.48) | 42.21(-0.8) | 41.7(0.8) | 42.56 | -1.4 | | -18 | 31(-1.4) | -40 | [-9] | [2] | [29] | -42 | 381 | UR | 0.4 | SmallShort | | (-10) | 16 | 22 | 9 | 20 | -0.6,23 | 20 | | | | |
| 36 | Dec/2 | 11 | 51.64 | 46.48 | 43.91(-0.54) | 42.55(-0.65) | 41.37(0.44) | 42.12 | -1.5 | | -18 | 32(-0.8) | -50 | [-11] | [-4] | [24] | -54 | 202 | DP | 0.4 | OpenShort | | (-12) | 9 | 51 | 15 | 20 | -0.9,19 | 20 | | 37 | Dec/2 | 10 | 51.64 | 46.48 | 44.15(-0.65) | 42.83(-0.7) | 41.19(-0.51) | 41.11 | -1.6 | | -18 | 33(0.5) | -50 | [-13] | [-24] | [-24] | -75 | -199 | DT | -0 | HoldShort | | (-14) | -10 | -46 | 9 | -20 | -1.4,10 | 20 | | 38 | Dec/2 | 9 | 51.64 | 46.48 | 44.44(-0.56) | 43.13(-0.44) | 41.4(-1.03) | 42.04 | -1.5 | | -18 | 33(0) | -50 | [-11] | [-31] | [17] | -69 | -255 | DP | 0.3 | OpenShort? | | (-12) | -20 | 70 | 10 | -20 | -1.1,9 | 20 | | 39 | Dec/1 | 15 | 51.81 | 47.67 | 44.69(-0.84) | 43.32(-0.62) | 41.83(-2.06) | 40.66 | -1.8 | | -17 | 33(1) | -50 | [-16] | [-56] | [-31] | -98 | -591 | DT | -0.6 | OpenShort? | | (-16) | -40 | -16 | -6 | -20 | -1.9,0 | 10 | | 40 | Dec/1 | 14 | 51.81 | 47.67 | 45.07(-0.86) | 43.59(-0.68) | 42.71(-2.35) | 40.98 | -1.7 | | -17 | 32(1.5) | -50 | [-17] | [-63] | [-27] | -103 | -650 | DT | -0.9 | HoldShort | | (-17) | -47 | -7 | -22 | -20 | -2.1,0 | 10 | | | | |
| 41 | Dec/1 | 13 | 51.81 | 47.67 | 45.46(-0.72) | 43.89(-1.13) | 43.74(-1.69) | 41.11 | -1.7 | | -17 | 30(3.7) | -50 | [-14] | [-54] | [-40] | -100 | -676 | DT | -1.4 | HoldShort | | (-18) | -34 | -58 | -25 | -20 | -2.3,8 | 10 | | 42 | Dec/1 | 12 | 51.81 | 47.67 | 45.79(-0.65) | 44.39(-1) | 44.49(-0.91) | 42.29 | -1.5 | | -17 | 27(1.7) | -50 | [-13] | [-36] | [-42] | -80 | -355 | DT | -1.3 | OpenShort | | (-13) | -18 | -88 | -21 | -20 | -2.1,23 | 10 | | 43 | Dec/1 | 11 | 51.81 | 47.67 | 46.09(-0.5) | 44.84(-0.44) | 44.9(0.11) | 44.17 | -1.2 | | -17 | 25(-0.7) | -50 | [-10] | [-10] | [-13] | -38 | 86 | DT | -0.5 | OpenShort | | (-10) | 2 | -39 | 7 | -9 | -1.2,42 | 10 | | 44 | Dec/1 | 10 | 51.81 | 47.67 | 46.32(-0.41) | 45.04(-0.38) | 44.85(0.79) | 45.02 | -1.1 | | -17 | 26(-1) | -50 | [-8] | [5] | [-7] | -26 | 298 | RG | 0.1 | Wait | | (-9) | 16 | -47 | 17 | 20 | -0.8,44 | 10 | | 45 | Dec/1 | 9 | 51.81 | 47.67 | 46.51(-0.19) | 45.21(-0.11) | 44.5(1.07) | 46.07 | -0.9 | | -17 | 27(-0.5) | -20 | [-4] | [14] | [39] | -18 | 348 | UR | 0.9 | SmallShort? | | (-6) | 21 | 60 | 25 | 20 | -0.3,40 | 10 | | | | |
| 46 | Nov/30 | 15 | 52.11 | 49.28 | 46.6(-0.32) | 45.26(-0.48) | 44.03(-0.56) | 44.78 | -1.2 | | -11 | 27(-0.7) | -50 | [-6] | [-21] | [12] | -58 | -221 | DP | 0.4 | OpenShort? | | (-8) | -11 | 22 | 20 | 14 | -1.1,20 | 10 | | 47 | Nov/30 | 14 | 52.11 | 49.28 | 46.75(-0.36) | 45.48(-0.57) | 44.28(-1.12) | 44.31 | -1.3 | | -11 | 28(1.4) | -50 | [-7] | [-34] | [4] | -78 | -438 | DP | 0 | OpenShort | | (-8) | -23 | 19 | 14 | -20 | -1.5,10 | 10 | | 48 | Nov/30 | 13 | 52.11 | 49.28 | 46.92(-0.4) | 45.74(-0.69) | 44.78(-0.99) | 43.91 | -1.4 | | -11 | 26(2.5) | -50 | [-8] | [-33] | [-7] | -94 | -486 | DT | -0.6 | OpenShort | | (-9) | -20 | 29 | -31 | -20 | -1.9,4 | 10 | | 49 | Nov/30 | 12 | 52.11 | 49.28 | 47.11(-0.4) | 46.06(-1.05) | 45.23(-1.57) | 43.31 | -1.5 | | -11 | 24(5.4) | -50 | [-8] | [-49] | [-32] | -118 | -800 | DT | -1.3 | HoldShort | | (-10) | -32 | -28 | -39 | -20 | -2.7,0 | 10 | | 50 | Nov/30 | 11 | 52.11 | 49.28 | 47.3(-0.27) | 46.55(-1.06) | 45.95(-1.29) | 43.91 | -1.4 | | -11 | 18(4.5) | -50 | [-6] | [-42] | [-53] | -120 | -773 | DT | -1.8 | HoldShort | | (-8) | -26 | -95 | -40 | -20 | -3.1,8 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|