|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $76.6700
ARKG Daily Change: -5.19% Daily StdDev 2.42% ARKG EMA_5_Trend: 0.11% 10Minute StdDev: $0.9736
Latest Price : $61.73(-5.19%) | Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($2.7) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 65.6 | 62.15 | 63.44(0.43) | 64.45(-0.03) | 64.44(-0.6) | 63.63 | -0.4 | | -23 | 41(-6.8) | -45 | [18] | [-24] | [-18] | -16 | -438 | DR | -0.4 | OpenShort | | (20) | -25 | -20 | -29 | -20 | 0.1,32 | 35 | Sample size 10 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces: 62.15(daily_ema_10 -2.33%)
Support Levels: 63.44(weak_hourly_sma_20 -0.3%)
Resistance Levels: 64.45(hourly_sma_10 1.29%) 65.6(daily_ema_20 3.1%)
|
| | | 2 | Dec/9 | 10 | 65.6 | 62.15 | 63.17(0.48) | 64.47(-0.12) | 64.83(-0.4) | 63.88 | -0.4 | | -23 | 48(-5.9) | -25 | [20] | [-18] | [-10] | 15 | -356 | DR | -0.4 | OpenShort | | (25) | -17 | -11 | -21 | -20 | 0.3,57 | 35 | | 3 | Dec/9 | 9 | 65.6 | 62.15 | 62.87(0.48) | 64.55(-0.02) | 65.09(-0.17) | 64.02 | -0.3 | | -23 | 54(-3.7) | -50 | [20] | [-6] | [-38] | 39 | -241 | DR | -0.4 | OpenShort? | | (26) | -7 | -94 | -15 | -20 | 0.5,76 | 35 | | 4 | Dec/8 | 15 | 66.18 | 62.47 | 62.57(0.58) | 64.56(0.16) | 65.2(0.46) | 65.22 | -0.2 | | -22 | 58(0.5) | 5 | [24] | [28] | [-2] | 71 | 44 | CR | 0 | HoldShort? | | (30) | 19 | -15 | -3 | 20 | 1,96 | 35 | | 5 | Dec/8 | 14 | 66.18 | 62.47 | 62.21(0.58) | 64.46(0.25) | 64.9(0.7) | 65.41 | -0.2 | | -22 | 57(-0.7) | 20 | [25] | [41] | [1] | 77 | 173 | UT | 0.2 | HoldLong | | (31) | 30 | -9 | 1 | 20 | 1.1,99 | 35 | | | | |
| 6 | Dec/8 | 13 | 66.18 | 62.47 | 61.85(0.57) | 64.3(0.33) | 64.45(0.53) | 65.53 | -0.1 | | -22 | 58(0.9) | 25 | [24] | [35] | [18] | 83 | 225 | UT | 0.4 | HoldLong | | (32) | 23 | 35 | 6 | 20 | 1.3,100 | 35 | | 7 | Dec/8 | 12 | 66.18 | 62.47 | 61.5(0.52) | 64.09(0.38) | 64.11(0.19) | 65.09 | -0.2 | | -22 | 57(1.5) | 20 | [22] | [21] | [12] | 79 | 188 | UT | 0.4 | OpenLong | | (29) | 8 | 27 | 5 | 20 | 1.3,96 | 35 | | 8 | Dec/8 | 11 | 66.18 | 62.47 | 61.18(0.54) | 63.85(0.87) | 63.99(0.11) | 64.75 | -0.3 | | -22 | 56(0.9) | 25 | [23] | [28] | [20] | 73 | 155 | UT | 0.3 | OpenLong | | (26) | 5 | 79 | -2 | -20 | 1.3,90 | 35 | | 9 | Dec/8 | 10 | 66.18 | 62.47 | 60.85(0.46) | 63.3(0.76) | 63.92(-0.05) | 63.76 | -0.5 | | -22 | 55(1.1) | 10 | [20] | [18] | [6] | 64 | 88 | RG | -0.1 | Wait | | (25) | -2 | 49 | -10 | -20 | 1.1,86 | 35 | | 10 | Dec/8 | 9 | 66.18 | 62.47 | 60.57(0.33) | 62.82(0.62) | 63.95(-0.31) | 63.16 | -0.6 | | -22 | 54(0.5) | -50 | [14] | [3] | [-28] | 65 | 93 | CR | -0.3 | HoldShort? | | (21) | -13 | -55 | -11 | -20 | 1,90 | 35 | | | | |
| 11 | Dec/7 | 15 | 66.71 | 62.33 | 60.37(0.37) | 62.43(0.92) | 64.15(0.11) | 63.84 | -0.5 | | -28 | 53(6.8) | -35 | [16] | [26] | [-22] | 80 | 287 | CR | -0.1 | OpenShort? | | (23) | 5 | -53 | -8 | -20 | 1.3,97 | 30 | | 12 | Dec/7 | 14 | 66.71 | 62.33 | 60.15(0.27) | 61.86(1.11) | 64.08(0.6) | 64.51 | -0.4 | | -28 | 46(3.7) | 25 | [12] | [50] | [9] | 95 | 620 | UT | 0.2 | OpenLong | | (23) | 26 | 10 | -4 | 20 | 1.8,100 | 30 | | 13 | Dec/7 | 13 | 66.71 | 62.33 | 59.99(0.28) | 61.18(1.01) | 63.7(1.63) | 64.38 | -0.4 | | -28 | 43(4.1) | 25 | [12] | [92] | [17] | 98 | 835 | UT | 0.3 | OpenLong | | (14) | 70 | 16 | 2 | 20 | 1.9,100 | 30 | | 14 | Dec/7 | 12 | 66.71 | 62.33 | 59.82(0.3) | 60.57(1) | 62.68(1.62) | 64.18 | -0.5 | | -28 | 39(4.4) | 25 | [13] | [91] | [27] | 103 | 818 | UT | 0.7 | HoldLong | | (15) | 69 | 27 | 11 | 20 | 2.1,100 | 30 | | 15 | Dec/7 | 11 | 66.71 | 62.33 | 59.64(0.22) | 59.97(0.98) | 61.68(1.61) | 63.85 | -0.5 | | -28 | 34(4.3) | 20 | [9] | [90] | [36] | 108 | 862 | UT | 1.2 | HoldLong | | (15) | 69 | 31 | 35 | 20 | 2.3,100 | 30 | | | | |
| 16 | Dec/7 | 10 | 66.71 | 62.33 | 59.51(0.22) | 59.39(0.83) | 60.7(1.81) | 63.46 | -0.6 | | -28 | 30(4.4) | 20 | [9] | [95] | [52] | 93 | 855 | UT | 1.7 | OpenLong | | (10) | 77 | 66 | 40 | 20 | 2.5,80 | 30 | | 17 | Dec/7 | 9 | 66.71 | 62.33 | 59.38(0.15) | 58.9(0.65) | 59.62(1.64) | 62.66 | -0.8 | | -28 | 25(3.3) | 5 | [6] | [83] | [130] | 70 | 767 | RG | 2.2 | SmallShort? | | (8) | 70 | 295 | 38 | 20 | 2.4,60 | 30 | | 18 | Dec/6 | 15 | 67.41 | 62.42 | 59.29(-0.19) | 58.52(0.21) | 58.66(0.34) | 59.25 | -1.4 | | -40 | 22(0.2) | -50 | [-8] | [9] | [10] | 4 | 218 | UR | 0.5 | SmallShort? | | (-6) | 15 | 7 | 26 | 20 | -0,54 | 21 | | 19 | Dec/6 | 14 | 67.41 | 62.42 | 59.4(-0.18) | 58.4(0.1) | 58.46(0.34) | 59.17 | -1.4 | | -40 | 22(-1) | -50 | [-9] | [9] | [14] | -27 | 208 | UR | 0.6 | SmallShort | | (-11) | 16 | 14 | 19 | 20 | -0.2,28 | 21 | | 20 | Dec/6 | 13 | 67.41 | 62.42 | 59.51(-0.25) | 58.34(0.07) | 58.26(0.34) | 59.01 | -1.4 | | -40 | 23(-1.9) | -50 | [-12] | [7] | [33] | -45 | 232 | UR | 0.6 | SmallShort | | (-9) | 16 | 79 | 11 | 20 | -0.4,15 | 21 | | | | |
| 21 | Dec/6 | 12 | 67.41 | 62.42 | 59.66(-0.35) | 58.3(-0.26) | 58.06(-0.22) | 58.11 | -1.6 | | -40 | 25(-0.9) | -50 | [-17] | [-29] | [12] | -73 | 15 | DP | 0 | OpenShort | | (-18) | -11 | 30 | 2 | 20 | -1.1,5 | 21 | | 22 | Dec/6 | 11 | 67.41 | 62.42 | 59.87(-0.47) | 58.45(-0.61) | 58.19(-0.34) | 57.77 | -1.6 | | -40 | 26(-1.5) | -50 | [-22] | [-44] | [-10] | -83 | 9 | DT | -0.3 | HoldShort | | (-21) | -16 | -42 | -3 | 20 | -1.4,2 | 21 | | 23 | Dec/6 | 10 | 67.41 | 62.42 | 60.15(-0.48) | 58.81(-0.41) | 58.39(0.14) | 58.24 | -1.6 | | -40 | 27(-3.2) | -50 | [-23] | [-17] | [4] | -77 | 160 | DP | -0.1 | OpenShort | | (-22) | 7 | 8 | -1 | 20 | -1.2,3 | 21 | | 24 | Dec/6 | 9 | 67.41 | 62.42 | 60.44(-0.48) | 59.05(-0.46) | 58.31(-0.17) | 58.15 | -1.6 | | -40 | 30(-0.9) | -50 | [-23] | [-33] | [-1] | -78 | 27 | DT | -0.1 | HoldShort? | | (-28) | -8 | 0 | -0 | -16 | -1.3,5 | 21 | | 25 | Dec/3 | 15 | 68.34 | 63.32 | 60.73(-0.48) | 59.32(-0.54) | 58.41(-0.22) | 58.15 | -1.7 | | -41 | 31(-0.2) | -50 | [-23] | [-38] | [-13] | -75 | -24 | DT | -0.1 | HoldShort? | | (-25) | -11 | -36 | 8 | -20 | -1.4,10 | 16 | | | | |
| 26 | Dec/3 | 14 | 68.34 | 63.32 | 61.02(-0.39) | 59.64(-0.38) | 58.54(-0.29) | 58.56 | -1.7 | | -41 | 32(0.3) | -50 | [-19] | [-36] | [-8] | -73 | -104 | DT | 0 | OpenShort | | (-24) | -14 | -18 | 9 | -20 | -1.3,10 | 16 | | 27 | Dec/3 | 13 | 68.34 | 63.32 | 61.26(-0.36) | 59.87(-0.32) | 58.71(-0.86) | 58.77 | -1.6 | | -41 | 31(0.8) | -50 | [-17] | [-62] | [17] | -77 | -276 | DP | 0 | OpenShort | | (-21) | -41 | 62 | 7 | -20 | -1.3,6 | 16 | | 28 | Dec/3 | 12 | 68.34 | 63.32 | 61.48(-0.39) | 60.06(-0.58) | 59.22(-0.97) | 58.07 | -1.7 | | -41 | 30(2.8) | -50 | [-19] | [-73] | [-22] | -98 | -412 | DT | -0.6 | OpenShort | | (-22) | -46 | -39 | -1 | -20 | -1.9,0 | 16 | | 29 | Dec/3 | 11 | 68.34 | 63.32 | 61.72(-0.34) | 60.41(-0.46) | 59.8(-0.73) | 58.52 | -1.7 | | -41 | 28(2.9) | -50 | [-16] | [-59] | [-19] | -100 | -374 | DT | -0.8 | HoldShort | | (-19) | -35 | -19 | -13 | -20 | -2,0 | 16 | | 30 | Dec/3 | 10 | 68.34 | 63.32 | 61.93(-0.34) | 60.69(-0.52) | 60.24(-0.81) | 58.74 | -1.6 | | -41 | 25(2.8) | -50 | [-16] | [-64] | [-30] | -98 | -391 | DT | -1 | OpenShort | | (-16) | -39 | -61 | -8 | -20 | -2.2,7 | 16 | | | | |
| 31 | Dec/3 | 9 | 68.34 | 63.32 | 62.14(-0.4) | 61.01(-0.47) | 60.73(-0.49) | 59.45 | -1.5 | | -41 | 22(1.1) | -50 | [-19] | [-48] | [-61] | -94 | -173 | DT | -1 | OpenShort? | | (-16) | -23 | -161 | -4 | -20 | -2.1,9 | 16 | | 32 | Dec/2 | 15 | 69.36 | 64.41 | 62.39(-0.21) | 61.3(-0.29) | 61.03(0.23) | 61.38 | -1.4 | | -39 | 21(-0.9) | -50 | [-10] | [-6] | [21] | -61 | 90 | DP | 0.3 | OpenShort? | | (-13) | 11 | 44 | 5 | 20 | -0.8,9 | 18 | | 33 | Dec/2 | 14 | 69.36 | 64.41 | 62.52(-0.24) | 61.48(-0.57) | 60.89(-0.21) | 60.86 | -1.5 | | -39 | 22(0.6) | -50 | [-12] | [-35] | [9] | -75 | -91 | DP | -0 | OpenShort | | (-14) | -10 | 13 | 5 | 20 | -1.3,8 | 18 | | 34 | Dec/2 | 13 | 69.36 | 64.41 | 62.67(-0.27) | 61.83(-0.5) | 61.02(-0.2) | 60.7 | -1.5 | | -39 | 21(0.8) | -50 | [-13] | [-33] | [-17] | -81 | -99 | DT | -0.3 | HoldShort | | (-13) | -10 | -51 | 8 | -15 | -1.6,9 | 18 | | 35 | Dec/2 | 12 | 69.36 | 64.41 | 62.84(-0.25) | 62.14(-0.42) | 61.14(-0.23) | 61.31 | -1.4 | | -39 | 20(0) | -50 | [-12] | [-32] | [12] | -75 | -55 | DP | 0.1 | OpenShort | | (-12) | -11 | 34 | 6 | -8 | -1.3,8 | 18 | | | | |
| 36 | Dec/2 | 11 | 69.36 | 64.41 | 63(-0.25) | 62.4(-0.43) | 61.28(-0.47) | 60.91 | -1.5 | | -39 | 20(1.5) | -50 | [-12] | [-45] | [2] | -90 | -203 | DP | -0.3 | OpenShort | | (-15) | -23 | 21 | 8 | -20 | -1.8,5 | 18 | | 37 | Dec/2 | 10 | 69.36 | 64.41 | 63.16(-0.22) | 62.67(-0.32) | 61.57(-0.71) | 60.66 | -1.5 | | -39 | 19(2) | -50 | [-11] | [-53] | [-37] | -105 | -359 | DT | -0.8 | HoldShort | | (-14) | -35 | -73 | -5 | -20 | -2.3,3 | 18 | | 38 | Dec/2 | 9 | 69.36 | 64.41 | 63.3(-0.19) | 62.87(-0.25) | 62.01(-0.99) | 61.54 | -1.4 | | -39 | 17(2.2) | -50 | [-9] | [-65] | [-3] | -92 | -335 | DT | -0.5 | OpenShort? | | (-10) | -49 | 24 | -10 | -20 | -1.8,3 | 18 | | 39 | Dec/1 | 15 | 70.21 | 65.39 | 63.42(-0.27) | 63.03(-0.21) | 62.63(-0.81) | 61.26 | -1.6 | | -39 | 15(1.9) | -50 | [-13] | [-57] | [-40] | -115 | -276 | DT | -1.6 | HoldShort? | | (-10) | -40 | -67 | -34 | -20 | -2.6,0 | 14 | | 40 | Dec/1 | 14 | 70.21 | 65.39 | 63.59(-0.24) | 63.16(-0.17) | 63.14(-0.63) | 62.07 | -1.4 | | -39 | 13(0.7) | -50 | [-12] | [-47] | [-20] | -91 | -160 | DT | -1.5 | HoldShort | | (-11) | -31 | -17 | -43 | -20 | -2.1,12 | 14 | | | | |
| 41 | Dec/1 | 13 | 70.21 | 65.39 | 63.74(-0.19) | 63.27(-0.35) | 63.54(-0.36) | 62.28 | -1.4 | | -39 | 12(0.9) | -50 | [-9] | [-38] | [-33] | -61 | -132 | DT | -1.8 | OpenShort | | (-11) | -18 | -78 | -21 | -20 | -2.1,42 | 14 | | 42 | Dec/1 | 12 | 70.21 | 65.39 | 63.86(-0.11) | 63.49(-0.13) | 63.77(0.03) | 63.25 | -1.2 | | -39 | 11(-0.3) | -50 | [-5] | [-12] | [-28] | -12 | 13 | DT | -0.8 | OpenShort | | (-7) | 2 | -84 | -1 | 5 | -1,63 | 14 | | 43 | Dec/1 | 11 | 70.21 | 65.39 | 63.93(-0.06) | 63.57(0.11) | 63.75(0.5) | 64.3 | -1 | | -39 | 11(-0.8) | -15 | [-3] | [18] | [23] | 39 | 239 | UR | 0.8 | SmallShort | | (-1) | 25 | 39 | 28 | 20 | 0.6,74 | 14 | | 44 | Dec/1 | 10 | 70.21 | 65.39 | 63.97(-0.16) | 63.5(-0.08) | 63.43(0.35) | 63.81 | -1.1 | | -39 | 12(-1.6) | -50 | [-8] | [4] | [3] | 1 | 208 | UR | 0.5 | SmallShort | | (-7) | 17 | -14 | 25 | 20 | -0.2,56 | 14 | | 45 | Dec/1 | 9 | 70.21 | 65.39 | 64.07(-0.08) | 63.55(-0.08) | 63.21(0.33) | 63.98 | -1.1 | | -39 | 14(-0.5) | -30 | [-4] | [4] | [24] | -9 | 148 | UR | 1 | SmallShort? | | (-7) | 16 | 42 | 28 | 20 | -0.1,44 | 14 | | | | |
| 46 | Nov/30 | 15 | 71.05 | 66.65 | 64.12(-0.09) | 63.6(-0.09) | 63(-0.32) | 63.46 | -1.4 | | -35 | 14(-0.8) | -50 | [-5] | [-26] | [13] | -45 | -88 | DP | 0.6 | OpenShort? | | (-6) | -16 | 30 | 18 | -2 | -0.8,25 | 14 | | 47 | Nov/30 | 14 | 71.05 | 66.65 | 64.18(-0.16) | 63.66(-0.11) | 63.2(-0.3) | 63.09 | -1.5 | | -35 | 15(0.4) | -50 | [-8] | [-26] | [5] | -73 | -84 | DP | -0.1 | OpenShort | | (-7) | -15 | 22 | 5 | -20 | -1.3,10 | 14 | | 48 | Nov/30 | 13 | 71.05 | 66.65 | 64.28(-0.12) | 63.73(-0.13) | 63.39(-0.3) | 62.82 | -1.5 | | -35 | 15(1.3) | -50 | [-6] | [-26] | [-4] | -92 | -185 | DT | -0.7 | OpenShort | | (-9) | -15 | 19 | -31 | -20 | -1.8,3 | 14 | | 49 | Nov/30 | 12 | 71.05 | 66.65 | 64.36(-0.16) | 63.81(-0.33) | 63.58(-0.52) | 62.59 | -1.6 | | -35 | 13(2.5) | -50 | [-8] | [-43] | [-23] | -99 | -249 | DT | -1.4 | OpenShort | | (-9) | -27 | -37 | -33 | -20 | -2.5,14 | 14 | | 50 | Nov/30 | 11 | 71.05 | 66.65 | 64.46(-0.08) | 64.02(-0.31) | 63.91(-0.5) | 63.05 | -1.5 | | -35 | 11(1.3) | -50 | [-4] | [-41] | [-46] | -89 | -265 | DT | -1.5 | OpenShort | | (-6) | -26 | -113 | -30 | -20 | -2.4,21 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|