GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.4000 One month high (close): $12.5550

GRFS Daily Change: -2.39% Daily StdDev 2.16% GRFS EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.44(-2.39%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	11.25	10.65	10.56(0.19)	10.62(-0.19)	10.65(0.09)	10.63	-0.9	-26	24(-0.6)	-0	[9]	[-3]	[1]	23	-89	RG	-0.1	Wait	(9)	4	-4	-6	20	0.4,63	22
Daily Trend: % Up Forces: Down Forces: 10.62(hourly_sma_10 -0.09%) Support Levels: 10.56(weak_hourly_sma_20 -0.66%) Resistance Levels: 10.65(daily_ema_10 0.19%) 11.25(daily_ema_20 5.83%)

2	Dec/9	9	11.25	10.65	10.54(0.09)	10.62(0)	10.65(0)	10.64	-0.9	-26	24(-0.4)	-35	[4]	[-4]	[-2]	35	4	DR	0	OpenShort?	(4)	0	-18	-1	20	0.6,70	22
3	Dec/8	15	11.34	10.75	10.53(0.1)	10.64(-0.09)	10.64(0.28)	10.68	-1	-25	25(0.4)	-30	[5]	[8]	[2]	45	111	RG	0.2	Wait?	(9)	13	4	6	-9	0.9,72	19
4	Dec/8	14	11.34	10.75	10.52(0.1)	10.65(0.09)	10.61(0.47)	10.67	-1	-25	24(0.5)	-10	[5]	[21]	[5]	42	156	RG	0.4	Wait	(5)	22	9	8	9	0.9,69	19
5	Dec/8	13	11.34	10.75	10.51(0.1)	10.64(0.09)	10.56(-0.28)	10.65	-1	-25	24(0.5)	-40	[5]	[-14]	[7]	39	-33	RG	0.5	Wait	(5)	-13	28	6	-20	0.9,66	19

6	Dec/8	12	11.34	10.75	10.51(0)	10.63(0.19)	10.59(-0.38)	10.59	-1.1	-25	23(0.1)	-50	[0]	[-17]	[-6]	26	0	DR	0	OpenShort	(0)	-18	-9	3	-20	0.6,61	19
7	Dec/8	11	11.34	10.75	10.5(0.1)	10.61(0.28)	10.63(-0.19)	10.61	-1.1	-25	23(0.3)	-25	[5]	[-5]	[1]	19	-41	RG	-0.1	Wait	(5)	-9	23	-27	-20	0.7,51	19
8	Dec/8	10	11.34	10.75	10.49(0.1)	10.58(0.19)	10.65(-0.28)	10.56	-1.1	-25	23(0)	-15	[5]	[-11]	[11]	22	-93	RG	-0.6	Wait	(0)	-13	66	-27	-20	0.4,62	19
9	Dec/8	9	11.34	10.75	10.49(0)	10.56(0.19)	10.68(-0.37)	10.42	-1.3	-25	23(0.1)	-50	[0]	[-17]	[-74]	17	-148	DR	-1.6	OpenShort?	(0)	-17	-173	-28	-20	-0.4,77	19
10	Dec/7	15	11.42	10.83	10.48(0.19)	10.54(0.48)	10.72(0.56)	10.8	-0.9	-24	23(2.6)	30	[9]	[36]	[14]	99	263	UT	0.5	OpenLong?	(9)	26	18	-5	20	2,99	33

11	Dec/7	14	11.42	10.83	10.46(0.1)	10.49(0.38)	10.66(0.57)	10.76	-0.9	-24	20(2.3)	10	[5]	[33]	[13]	102	331	RG	0.7	Wait	(9)	26	18	1	20	2.1,99	33
12	Dec/7	13	11.42	10.83	10.45(0.19)	10.45(0.29)	10.6(0.76)	10.72	-1	-24	18(2.2)	30	[9]	[40]	[9]	102	260	UT	1	HoldLong	(9)	35	-4	20	20	2.1,99	33
13	Dec/7	12	11.42	10.83	10.43(0.29)	10.42(0.39)	10.52(0.86)	10.73	-1	-24	16(3.4)	40	[13]	[48]	[35]	114	219	UT	1.9	HoldLong	(9)	40	51	36	20	2.7,96	33
14	Dec/7	11	11.42	10.83	10.4(0.1)	10.38(0.1)	10.43(0.68)	10.62	-1.1	-24	12(1.5)	10	[5]	[31]	[40]	98	277	RG	2.2	SmallShort	(5)	32	66	50	20	2.5,85	33
15	Dec/7	10	11.42	10.83	10.39(0.1)	10.38(0)	10.36(0.39)	10.48	-1.3	-24	11(0.4)	25	[5]	[15]	[22]	42	88	UT	1.6	OpenLong	(5)	18	24	39	20	1.2,62	33

16	Dec/7	9	11.42	10.83	10.39(0)	10.37(-0.1)	10.32(0.1)	10.43	-1.4	-24	11(-0.2)	-10	[0]	[-1]	[25]	6	74	DP	1.5	OpenShort?	(5)	5	48	30	20	0.7,38	33
17	Dec/6	15	11.5	10.9	10.38(-0.1)	10.38(-0.19)	10.31(-0.1)	10.33	-1.6	-27	11(0.2)	-50	[-5]	[-16]	[6]	-52	21	DP	0.3	OpenShort?	(-5)	-5	19	1	-10	-0.7,16	30
18	Dec/6	14	11.5	10.9	10.39(-0.19)	10.4(-0.1)	10.32(-0.1)	10.29	-1.7	-27	11(-1.4)	-50	[-9]	[-15]	[-2]	-74	61	DT	-0.4	OpenShort	(-5)	-5	19	-14	-20	-1.3,9	30
19	Dec/6	13	11.5	10.9	10.41(-0.19)	10.41(-0.19)	10.33(-0.58)	10.25	-1.7	-27	12(-1.1)	-50	[-9]	[-40]	[-19]	-83	-105	DT	-0.9	HoldShort	(-9)	-28	-28	-21	-20	-1.9,15	30
20	Dec/6	12	11.5	10.9	10.43(-0.1)	10.43(-0.1)	10.39(-0.38)	10.31	-1.7	-27	13(-0.6)	-50	[-5]	[-28]	[-17]	-55	-114	DT	-0.9	OpenShort	(-9)	-18	-28	-12	-20	-1.3,28	30

21	Dec/6	11	11.5	10.9	10.44(-0.19)	10.43(0)	10.43(-0.19)	10.37	-1.6	-27	14(-1.8)	-50	[-9]	[-17]	[-5]	-32	69	DT	-0.6	OpenShort	(-5)	-9	-5	-20	0	-0.7,36	30
22	Dec/6	10	11.5	10.9	10.46(-0.19)	10.43(0)	10.45(-0.19)	10.38	-1.6	-27	15(-1.6)	-50	[-9]	[-17]	[-4]	-20	59	DT	-0.6	OpenShort	(-9)	-9	5	-11	-20	-0.7,48	30
23	Dec/6	9	11.5	10.9	10.48(-0.1)	10.44(0.1)	10.47(-0.19)	10.37	-1.6	-27	17(-0.5)	-50	[-5]	[-14]	[-26]	-19	-49	DT	-0.8	OpenShort?	(-5)	-9	-65	-5	-20	-0.9,54	30
24	Dec/3	15	11.59	11.05	10.49(-0.1)	10.43(0.19)	10.49(0.29)	10.51	-1.6	-26	18(-1.7)	-50	[-5]	[11]	[4]	27	189	UR	0.2	SmallShort?	(-5)	14	0	15	19	0.2,72	29
25	Dec/3	14	11.59	11.05	10.5(-0.1)	10.41(0.19)	10.46(0.19)	10.51	-1.6	-26	19(-0.6)	-50	[-5]	[6]	[4]	12	153	UR	0.4	SmallShort	(-5)	9	0	16	10	0.1,59	29

26	Dec/3	13	11.59	11.05	10.5(0)	10.41(0)	10.44(0.19)	10.51	-1.6	-26	20(-0.1)	-25	[0]	[3]	[13]	-4	47	UR	0.5	SmallShort	(-5)	9	14	14	20	0,46	29
27	Dec/3	12	11.59	11.05	10.5(0)	10.41(0)	10.42(0.19)	10.48	-1.6	-26	20(-0.2)	-25	[0]	[3]	[14]	-19	17	UR	0.4	SmallShort	(0)	9	24	11	20	-0.2,36	29
28	Dec/3	11	11.59	11.05	10.51(-0.19)	10.39(-0.1)	10.4(0.29)	10.43	-1.7	-26	20(-0.6)	-50	[-9]	[3]	[9]	-36	173	UR	0.2	SmallShort	(-5)	14	14	9	20	-0.6,29	29
29	Dec/3	10	11.59	11.05	10.53(-0.09)	10.4(-0.29)	10.37(0.19)	10.4	-1.8	-26	21(0.1)	-50	[-4]	[-5]	[9]	-47	15	DP	0.2	OpenShort	(-9)	9	0	12	20	-0.9,26	29
30	Dec/3	9	11.59	11.05	10.54(-0.19)	10.43(-0.19)	10.37(0)	10.4	-1.8	-26	21(-0.4)	-50	[-9]	[-13]	[4]	-53	54	DP	0.4	OpenShort?	(-4)	0	-5	15	20	-1,22	29

31	Dec/2	15	11.69	11.2	10.56(-0.09)	10.45(-0.29)	10.37(0)	10.41	-2	-28	21(-1)	-50	[-4]	[-16]	[12]	-64	-52	DP	0.4	OpenShort?	(-9)	0	24	12	20	-1.1,14	26
32	Dec/2	14	11.69	11.2	10.57(-0.28)	10.48(-0.38)	10.35(-0.29)	10.36	-2	-28	22(-2.6)	-50	[-13]	[-35]	[10]	-83	2	DP	0.1	OpenShort	(-9)	-14	33	5	-20	-1.5,5	26
33	Dec/2	13	11.69	11.2	10.6(-0.38)	10.52(-0.28)	10.38(-0.57)	10.29	-2.2	-28	25(-0.6)	-50	[-18]	[-47]	[-8]	-98	-60	DT	-0.6	HoldShort	(-14)	-27	-14	-3	-20	-1.9,0	26
34	Dec/2	12	11.69	11.2	10.64(-0.28)	10.55(-0.38)	10.44(-0.67)	10.32	-2.1	-28	25(0.3)	-50	[-13]	[-53]	[-19]	-100	-192	DT	-0.7	CloseShort	(-19)	-32	-19	-7	-20	-2,0	26
35	Dec/2	11	11.69	11.2	10.67(-0.28)	10.59(-0.28)	10.51(-0.47)	10.36	-2	-28	25(1.1)	-50	[-13]	[-41]	[-20]	-98	-133	DT	-0.9	OpenShort	(-14)	-22	-33	-14	-20	-1.9,0	26

36	Dec/2	10	11.69	11.2	10.7(-0.28)	10.62(-0.09)	10.56(-0.47)	10.43	-1.9	-28	24(1.3)	-50	[-13]	[-36]	[-17]	-90	-93	DT	-0.8	OpenShort	(-14)	-22	-28	-16	-20	-1.7,3	26
37	Dec/2	9	11.69	11.2	10.73(-0.19)	10.63(-0.09)	10.61(-0.47)	10.49	-1.8	-28	23(0.9)	-50	[-9]	[-35]	[-22]	-78	-151	DT	-0.8	HoldShort?	(-9)	-22	-46	-10	-20	-1.6,12	26
38	Dec/1	15	11.82	11.41	10.75(-0.09)	10.64(-0.09)	10.66(-0.09)	10.59	-2	-24	22(-0.7)	-50	[-4]	[-14]	[-14]	-57	-85	DT	-0.5	OpenShort?	(-4)	-4	-37	-7	-9	-1.1,21	25
39	Dec/1	14	11.82	11.41	10.76(-0.09)	10.64(0)	10.66(0)	10.67	-1.8	-24	22(-0.6)	-50	[-4]	[-8]	[8]	-41	6	DP	0	OpenShort	(-9)	0	23	-1	0	-0.6,24	25
40	Dec/1	13	11.82	11.41	10.77(-0.28)	10.65(-0.09)	10.67(-0.09)	10.62	-1.9	-24	23(-0.8)	-50	[-13]	[-16]	[-11]	-47	109	DT	-0.3	OpenShort	(-4)	-4	-32	2	-9	-1,28	25

41	Dec/1	12	11.82	11.41	10.8(-0.09)	10.65(0)	10.68(0.28)	10.69	-1.8	-24	24(-1.8)	-50	[-4]	[6]	[-4]	-37	53	RG	0.1	Wait	(-9)	13	-14	8	-9	-0.7,31	25
42	Dec/1	11	11.82	11.41	10.81(-0.28)	10.66(-0.28)	10.65(0.28)	10.72	-1.7	-24	26(-2.7)	-50	[-13]	[-3]	[21]	-37	257	DP	0.4	OpenShort	(-9)	13	23	11	20	-0.6,28	25
43	Dec/1	10	11.82	11.41	10.84(-0.37)	10.69(-0.28)	10.62(-0.09)	10.67	-1.8	-24	28(-7)	-50	[-18]	[-22]	[7]	-52	177	DP	0.3	OpenShort	(-14)	-4	9	12	19	-1,23	25
44	Dec/1	9	11.82	11.41	10.88(-0.27)	10.72(-0.37)	10.62(0)	10.65	-1.9	-24	35(-3.1)	-50	[-13]	[-18]	[4]	-61	49	DP	0.1	OpenShort?	(-18)	0	0	8	20	-1,14	25
45	Nov/30	15	11.95	11.57	10.91(-0.37)	10.76(-0.28)	10.63(-0.19)	10.65	-2.1	-21	38(-3.6)	-50	[-18]	[-25]	[14]	-71	72	DP	0.1	OpenShort?	(-18)	-9	47	3	-20	-1.1,7	26

46	Nov/30	14	11.95	11.57	10.95(-0.45)	10.79(-0.28)	10.65(-0.28)	10.55	-2.3	-21	42(-0.5)	-50	[-21]	[-31]	[-15]	-88	-3	DT	-0.4	HoldShort	(-23)	-13	-23	0	-20	-1.6,2	26
47	Nov/30	13	11.95	11.57	11(-0.36)	10.82(-0.28)	10.68(-0.74)	10.6	-2.2	-21	42(-0.6)	-50	[-17]	[-51]	[-23]	-86	-191	DT	-0.3	HoldShort	(-18)	-35	-46	-3	-20	-1.5,2	26
48	Nov/30	12	11.95	11.57	11.04(-0.36)	10.85(-0.18)	10.76(-0.55)	10.7	-2	-21	43(-1.2)	-50	[-17]	[-40]	[-4]	-79	-94	DT	-0.2	HoldShort	(-18)	-26	19	-26	-20	-1.3,4	26
49	Nov/30	11	11.95	11.57	11.08(-0.45)	10.87(-0.28)	10.82(-0.64)	10.66	-2.1	-21	44(0.4)	-50	[-21]	[-48]	[-25]	-89	-101	DT	-0.6	HoldShort	(-22)	-30	-41	-30	-20	-1.6,1	26
50	Nov/30	10	11.95	11.57	11.13(-0.36)	10.9(-0.27)	10.89(-0.27)	10.75	-2	-21	44(0.2)	-50	[-17]	[-29]	[-2]	-78	-57	DT	-0.5	HoldShort	(-18)	-13	14	-26	-20	-1.4,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI