TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $75.2800 One month high (close): $109.8000

TNA Daily Change: -6.83% Daily StdDev 3.93% TNA EMA_5_Trend: 0.24% 10Minute StdDev: $1.6938

Latest Price : $82.43(-6.83%)

Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1.9) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($3.8) Mon. Dec 6, 2021($2.5) Fri. Dec 3, 2021($2.2) Thu. Dec 2, 2021($2.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 33 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	91.65	82.49	86.46(0.35)	87.73(-0.31)	87.73(-0.74)	85.81	-0.5	-26	25(-3.6)	-50	[9]	[-25]	[-22]	-19	-532	DR	-0.7	OpenShort	(10)	-19	-28	-30	-20	-0.2,36	34
Daily Trend: % Up Forces: 86.46(hourly_sma_20 0.76%) Down Forces: 82.49(daily_ema_10 -3.87%) Support Levels: Resistance Levels: 87.73(hourly_sma_10 2.24%) 91.65(daily_ema_20 6.81%)

2	Dec/9	9	91.65	82.49	86.16(0.43)	88(-0.1)	88.38(-0.36)	86.62	-0.5	-26	29(-3)	-50	[11]	[-12]	[-33]	20	-388	DR	-0.6	OpenShort?	(13)	-9	-72	-18	-20	0.2,65	34
3	Dec/8	15	92.75	83.77	85.79(0.67)	88.09(0.09)	88.7(0.31)	88.73	-0.4	-25	32(-3.5)	15	[17]	[11]	[4]	71	-158	UT	0	OpenLong?	(17)	8	3	-1	20	0.9,98	37
4	Dec/8	14	92.75	83.77	85.22(0.79)	88.01(0.06)	88.43(0.41)	88.63	-0.4	-25	35(-4.7)	10	[21]	[14]	[1]	72	-194	RG	0.1	Wait	(21)	11	-6	0	20	0.9,99	37
5	Dec/8	13	92.75	83.77	84.55(0.81)	87.96(0.14)	88.07(0.38)	88.82	-0.4	-25	40(-3.1)	15	[21]	[14]	[4]	75	-108	UT	0.2	HoldLong	(26)	10	2	3	20	1,100	37

6	Dec/8	12	92.75	83.77	83.87(0.76)	87.84(0.27)	87.74(0.16)	88.76	-0.4	-25	43(-1.2)	15	[20]	[10]	[4]	75	-44	UT	0.2	HoldLong	(26)	4	6	3	14	1.1,97	37
7	Dec/8	11	92.75	83.77	83.24(0.74)	87.6(0.82)	87.6(0.14)	88.57	-0.4	-25	44(-0.7)	20	[19]	[16]	[6]	71	29	UT	0.2	OpenLong	(24)	4	39	-1	-20	1.1,93	37
8	Dec/8	10	92.75	83.77	82.63(0.66)	86.89(0.64)	87.48(-0.11)	87.44	-0.5	-25	45(-0.2)	5	[17]	[7]	[0]	65	-14	RG	-0	Wait	(21)	-3	25	-8	-20	1,90	37
9	Dec/8	9	92.75	83.77	82.09(0.53)	86.34(0.55)	87.58(-0.3)	86.73	-0.6	-25	45(0.4)	-30	[14]	[0]	[-13]	67	45	DR	-0.2	OpenShort?	(20)	-8	-15	-8	-20	1,92	37
10	Dec/7	15	93.76	84.41	81.66(0.47)	85.87(0.81)	87.84(-0.11)	87.17	-0.6	-27	45(3.4)	-30	[12]	[7]	[-17]	75	242	CR	-0.1	HoldShort?	(18)	-3	-34	-7	-20	1.1,97	32

11	Dec/7	14	93.76	84.41	81.28(0.41)	85.18(1.02)	87.94(0.4)	88.17	-0.5	-27	41(2.4)	5	[11]	[23]	[4]	88	584	RG	0	Wait	(17)	10	8	-5	20	1.5,100	32
12	Dec/7	13	93.76	84.41	80.95(0.41)	84.32(0.99)	87.59(1.48)	87.94	-0.5	-27	39(2.7)	25	[11]	[50]	[6]	90	827	UT	0.1	OpenLong	(13)	38	-1	-6	20	1.6,100	32
13	Dec/7	12	93.76	84.41	80.62(0.49)	83.49(1.29)	86.31(1.4)	87.96	-0.5	-27	36(3.2)	25	[13]	[53]	[7]	95	790	UT	0.4	OpenLong	(13)	36	-0	-6	20	1.8,100	32
14	Dec/7	11	93.76	84.41	80.23(0.49)	82.43(1.6)	85.12(1.49)	87.97	-0.5	-27	33(4.1)	25	[13]	[59]	[16]	103	861	UT	0.8	HoldLong	(16)	39	9	9	20	2.1,100	32
15	Dec/7	10	93.76	84.41	79.84(0.52)	81.13(1.59)	83.87(1.85)	87.7	-0.5	-27	29(5.1)	25	[14]	[68]	[35]	108	930	UT	1.2	HoldLong	(15)	48	44	10	20	2.4,98	32

16	Dec/7	9	93.76	84.41	79.43(0.52)	79.86(1.26)	82.35(1.6)	86.43	-0.7	-27	24(4.3)	25	[14]	[58]	[86]	113	777	UT	1.5	HoldLong?	(14)	42	183	13	20	2.6,98	32
17	Dec/6	15	94.98	85.34	79.02(0.16)	78.87(0.64)	81.05(0.45)	81.48	-1.2	-30	19(1.3)	-20	[4]	[15]	[3]	76	267	RG	0.2	Wait?	(7)	12	-17	10	20	1.1,98	25
18	Dec/6	14	94.98	85.34	78.89(0.32)	78.37(0.68)	80.69(1.2)	81.94	-1.1	-30	18(0.9)	30	[9]	[37]	[17]	78	374	UT	0.6	HoldLong	(7)	32	1	19	20	1.4,93	25
19	Dec/6	13	94.98	85.34	78.64(0.15)	77.84(0.52)	79.73(1.72)	81.92	-1.1	-30	17(1.1)	10	[4]	[48]	[45]	73	666	RG	1.1	SmallShort	(10)	46	61	27	20	1.6,83	25
20	Dec/6	12	94.98	85.34	78.52(-0.04)	77.44(0.08)	78.38(1.29)	80.28	-1.3	-30	16(-0.2)	-5	[-1]	[29]	[32]	46	542	UR	1	SmallShort	(2)	34	24	33	20	0.9,73	25

21	Dec/6	11	94.98	85.34	78.55(-0.29)	77.38(-0.24)	77.38(0.9)	79.65	-1.3	-30	16(-3)	-40	[-8]	[13]	[28]	22	595	UR	1.2	SmallShort	(-2)	24	4	36	20	0.6,57	25
22	Dec/6	10	94.98	85.34	78.78(-0.35)	77.57(-0.15)	76.69(1.03)	79.55	-1.3	-30	19(-4.4)	-45	[-9]	[17]	[53]	-9	638	UR	1.3	SmallShort	(-10)	27	88	26	20	0.3,34	25
23	Dec/6	9	94.98	85.34	79.06(-0.6)	77.69(-0.44)	75.91(-0.07)	77.29	-1.5	-30	24(-2.9)	-50	[-16]	[-18]	[33]	-54	294	DP	0.5	OpenShort?	(-17)	-2	85	10	20	-0.6,11	25
24	Dec/3	15	96.47	87.02	79.54(-0.62)	78.03(-0.67)	75.96(-0.73)	75.18	-1.8	-31	27(-0.5)	-50	[-17]	[-40]	[-10]	-85	-162	DT	-0.3	HoldShort?	(-22)	-19	0	0	-20	-1.4,0	16
25	Dec/3	14	96.47	87.02	80.04(-0.39)	78.56(-0.56)	76.52(-1.15)	75.17	-1.8	-31	27(1.6)	-50	[-11]	[-49]	[-30]	-88	-520	DT	-0.4	OpenShort	(-20)	-31	-44	-4	-20	-1.5,0	16

26	Dec/3	13	96.47	87.02	80.35(-0.26)	79(-0.2)	77.41(-1.29)	76.29	-1.7	-31	26(1.2)	-50	[-7]	[-47]	[-18]	-85	-566	DT	-0.4	OpenShort	(-10)	-35	-2	-11	-20	-1.4,0	16
27	Dec/3	12	96.47	87.02	80.56(-0.21)	79.16(-0.3)	78.42(-1.31)	76.33	-1.7	-31	24(1.4)	-50	[-6]	[-49]	[-24]	-86	-636	DT	-0.7	OpenShort	(-8)	-35	-19	-20	-20	-1.5,2	16
28	Dec/3	11	96.47	87.02	80.73(-0.17)	79.4(-0.11)	79.46(-0.91)	76.82	-1.7	-31	23(1.4)	-50	[-5]	[-35]	[-35]	-77	-533	DT	-1	OpenShort	(-6)	-25	-42	-25	-20	-1.5,11	16
29	Dec/3	10	96.47	87.02	80.87(-0.17)	79.49(-0.24)	80.19(-0.68)	77.91	-1.6	-31	22(0.6)	-50	[-5]	[-31]	[-31]	-53	-370	DT	-0.9	OpenShort	(-3)	-18	-63	-14	-20	-1.2,27	16
30	Dec/3	9	96.47	87.02	81.01(-0.17)	79.68(-0.06)	80.74(0.17)	79.58	-1.5	-31	21(-0.3)	-50	[-5]	[-5]	[-22]	-25	13	DT	-0.5	OpenShort?	(-2)	5	-74	2	20	-0.6,40	16

31	Dec/2	15	98.04	89.51	81.15(-0.14)	79.73(-0.31)	80.6(0.89)	81.59	-1.5	-27	21(-2.3)	-25	[-4]	[13]	[22]	-3	375	UR	0.4	SmallShort?	(-3)	24	5	12	20	0.2,42	19
32	Dec/2	14	98.04	89.51	81.26(-0.28)	79.98(-0.53)	79.89(0.74)	81.44	-1.5	-27	24(-2.2)	-40	[-8]	[5]	[40]	-10	445	UR	0.6	SmallShort	(-5)	20	53	14	20	0.1,38	19
33	Dec/2	13	98.04	89.51	81.49(-0.45)	80.41(-0.8)	79.3(0.63)	80.04	-1.7	-27	26(-2)	-50	[-12]	[-3]	[9]	-32	378	DP	0.3	OpenShort	(-12)	17	-12	14	20	-0.5,31	19
34	Dec/2	12	98.04	89.51	81.86(-0.45)	81.06(-0.55)	78.8(0.25)	80.35	-1.6	-27	28(-2.5)	-50	[-12]	[-10]	[17]	-40	288	DP	0.5	OpenShort	(-13)	7	30	12	20	-0.5,23	19
35	Dec/2	11	98.04	89.51	82.23(-0.5)	81.51(-0.22)	78.6(-0.3)	79.57	-1.7	-27	30(-1.4)	-50	[-14]	[-21]	[11]	-53	68	DP	0.3	OpenShort	(-17)	-8	58	13	-20	-0.8,17	19

36	Dec/2	10	98.04	89.51	82.64(-0.43)	81.69(-0.28)	78.84(-1.41)	78.06	-1.9	-27	32(0.8)	-50	[-12]	[-52]	[-28]	-75	-480	DT	-0.2	HoldShort	(-19)	-39	-23	-4	-20	-1.3,8	19
37	Dec/2	9	98.04	89.51	83(-0.46)	81.92(-0.17)	79.97(-1.9)	78.67	-1.8	-27	31(1.3)	-50	[-13]	[-64]	[-5]	-76	-533	DT	-0.4	OpenShort?	(-13)	-52	56	-16	-20	-1.3,7	19
38	Dec/1	15	99.35	91.6	83.38(-0.64)	82.06(-0.24)	81.52(-2.16)	77.24	-2.2	-28	30(-0.1)	-50	[-18]	[-76]	[-63]	-91	-650	DT	-1.3	HoldShort?	(-16)	-60	-87	-36	-20	-1.9,7	10
39	Dec/1	14	99.35	91.6	83.92(-0.37)	82.26(-0.11)	83.32(-1.31)	79.53	-2	-28	30(1.5)	-50	[-11]	[-51]	[-37]	-62	-477	DT	-1.3	OpenShort	(-16)	-38	-47	-33	-20	-1.5,26	10
40	Dec/1	13	99.35	91.6	84.23(-0.18)	82.35(-0.33)	84.43(-0.22)	80.79	-1.8	-28	28(1)	-50	[-5]	[-21]	[-48]	-29	-291	DT	-1.3	OpenShort	(-9)	-6	-120	-17	-20	-1.2,51	10

41	Dec/1	12	99.35	91.6	84.38(-0.05)	82.62(0.06)	84.62(0.81)	84.14	-1.5	-28	27(-0.1)	-50	[-1]	[15]	[-10]	18	209	RG	-0.2	Wait	(1)	23	-62	11	20	-0.1,70	10
42	Dec/1	11	99.35	91.6	84.42(-0.11)	82.57(-0.01)	83.94(1.62)	85.91	-1.3	-28	27(-0.9)	-15	[-3]	[37]	[25]	37	675	UR	0.7	SmallShort	(2)	47	-11	32	20	0.5,74	10
43	Dec/1	10	99.35	91.6	84.51(-0.61)	82.58(-0.11)	82.6(1.69)	86.21	-1.3	-28	28(-10.2)	-50	[-18]	[34]	[46]	22	1189	UR	1.3	SmallShort	(-4)	49	42	31	20	0.6,57	10
44	Dec/1	9	99.35	91.6	85.03(-0.69)	82.67(-0.34)	81.23(1.2)	85.03	-1.4	-28	38(-7.6)	-50	[-20]	[16]	[71]	-14	950	UR	1	SmallShort?	(-22)	35	133	23	20	0,36	10
45	Nov/30	15	100.78	94.8	85.62(-0.86)	82.95(-0.77)	80.27(-0.45)	81.44	-2.3	-22	46(-14.5)	-50	[-25]	[-37]	[14]	-58	227	DP	0.3	OpenShort?	(-28)	-13	27	11	20	-0.9,15	10

46	Nov/30	14	100.78	94.8	86.36(-0.87)	83.59(-0.55)	80.63(-0.67)	80.71	-2.4	-22	60(-3.5)	-50	[-26]	[-41]	[5]	-71	44	DP	0	OpenShort	(-28)	-20	42	6	-20	-1.1,7	10
47	Nov/30	13	100.78	94.8	87.12(-0.95)	84.05(-0.77)	81.17(-1.7)	79.6	-2.5	-22	64(-0.2)	-50	[-28]	[-76]	[-15]	-84	-339	DT	-0.3	HoldShort	(-30)	-51	13	-3	-20	-1.4,1	10
48	Nov/30	12	100.78	94.8	87.96(-0.86)	84.7(-1.04)	82.57(-1.88)	79.25	-2.6	-22	64(2.9)	-50	[-26]	[-85]	[-38]	-90	-605	DT	-0.6	OpenShort	(-30)	-56	-42	-30	-20	-1.6,0	10
49	Nov/30	11	100.78	94.8	88.72(-0.88)	85.59(-0.66)	84.15(-1.84)	80.36	-2.4	-22	61(1.7)	-50	[-26]	[-78]	[-62]	-89	-525	DT	-0.7	OpenShort	(-25)	-55	-102	-30	-20	-1.6,1	10
50	Nov/30	10	100.78	94.8	89.51(-0.63)	86.16(0.06)	85.73(-0.88)	83.16	-2.1	-22	60(0.3)	-50	[-19]	[-37]	[-29]	-75	-302	DT	-0.5	HoldShort	(-23)	-26	-20	-25	-20	-1.3,8	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI