|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.1850 One month high (close): $4.9100
FLDM Daily Change: -7% Daily StdDev 2.68% FLDM EMA_5_Trend: -0.92% 10Minute StdDev: $0.0896
Latest Price : $4.19(-7%) | Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 10 | 4.51 | 4.41 | 4.38(0.23) | (0) | 4.43(0.23) | 4.39 | -0.6 | | -10 | 50(-5.9) | -45 | [9] | [8] | [-30] | 12 | -137 | CR | -0.4 | HoldShort | | (19) | 9 | -83 | -5 | -20 | 0.1,59 | 43 | Sample size 2 Avg positive next hour return: 1.87%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.38(weak_hourly_sma_20 -0.23%) Resistance Levels: 4.41(daily_ema_10 0.46%) 4.51(daily_ema_20 2.73%)
|
| 2 | Dec/9 | 9 | 4.51 | 4.41 | 4.37(0.46) | (0) | 4.42(0.45) | 4.48 | -0.1 | | -10 | 56(-3.5) | 25 | [17] | [18] | [25] | 47 | -63 | UT | 0.5 | OpenLong? | | (10) | 17 | 37 | 7 | 20 | 1,72 | 43 | 3 | Dec/8 | 15 | 4.53 | 4.45 | 4.35(0.23) | 4.4(-0.23) | 4.4(0.46) | 4.44 | -0.5 | | -6 | 59(-5.5) | 50 | [9] | [15] | [20] | 32 | 106 | UT | 0.3 | OpenLong? | | (19) | 17 | 28 | 6 | 20 | 0.8,62 | 43 | 4 | Dec/8 | 14 | 4.53 | 4.45 | 4.34(0.23) | 4.41(-0.23) | 4.38(0.23) | 4.41 | -0.6 | | -6 | 65(-0.8) | 30 | [9] | [7] | [8] | 28 | -4 | UT | 0.2 | OpenLong | | (10) | 9 | 0 | 4 | 20 | 0.6,63 | 43 | 5 | Dec/8 | 13 | 4.53 | 4.45 | 4.33(0.23) | 4.42(-0.23) | 4.38(0) | 4.41 | -0.6 | | -6 | 65(-1.4) | 25 | [9] | [-2] | [11] | 26 | -37 | RG | 0.3 | Wait | | (10) | 0 | 38 | 2 | -20 | 0.6,61 | 43 | | | |
6 | Dec/8 | 12 | 4.53 | 4.45 | 4.32(0.23) | 4.42(0) | 4.37(-0.23) | 4.37 | -0.8 | | -6 | 67(-1.2) | 5 | [9] | [-6] | [2] | 15 | -152 | RG | 0 | Wait | | (10) | -9 | 10 | -5 | 0 | 0.4,55 | 43 | 7 | Dec/8 | 11 | 4.53 | 4.45 | 4.31(0.23) | 4.43(0.23) | 4.38(-0.45) | 4.36 | -0.9 | | -6 | 68(-1.5) | -30 | [9] | [-10] | [-17] | 17 | -203 | DR | -0.2 | OpenShort | | (10) | -18 | 10 | -11 | -20 | 0.4,57 | 43 | 8 | Dec/8 | 10 | 4.53 | 4.45 | 4.31(0) | 4.42(0.23) | 4.4(-0.68) | 4.35 | -0.9 | | -6 | 69(-0.9) | -50 | [0] | [-22] | [-15] | 20 | -41 | DR | -0.4 | OpenShort | | (10) | -27 | -10 | -17 | -20 | 0.4,60 | 43 | 9 | Dec/8 | 9 | 4.53 | 4.45 | 4.3(0.23) | 4.41(0.23) | 4.43(-0.89) | 4.36 | -0.9 | | -6 | 70(-0.7) | -45 | [9] | [-28] | [-32] | 30 | -287 | DR | -0.5 | OpenShort? | | (10) | -35 | -38 | -17 | -20 | 0.4,70 | 43 | 10 | Dec/7 | 15 | 4.54 | 4.43 | 4.29(0.23) | 4.4(0.69) | 4.47(-0.45) | 4.4 | -0.7 | | -10 | 71(1.4) | -50 | [9] | [-3] | [-23] | 50 | -63 | DR | -0.5 | OpenShort? | | (10) | -18 | -46 | -14 | -20 | 0.8,80 | 36 | | | |
11 | Dec/7 | 14 | 4.54 | 4.43 | 4.29(0) | 4.37(0.69) | 4.49(0.22) | 4.45 | -0.5 | | -10 | 70(2) | -50 | [0] | [22] | [-13] | 72 | 453 | CR | -0.3 | HoldShort | | (10) | 9 | -19 | -10 | -20 | 1.3,89 | 36 | 12 | Dec/7 | 13 | 4.54 | 4.43 | 4.28(0.23) | 4.34(0.7) | 4.48(0.9) | 4.47 | -0.4 | | -10 | 68(3.3) | 20 | [9] | [51] | [-1] | 82 | 435 | CR | -0.1 | OpenShort | | (0) | 36 | -19 | -3 | 20 | 1.5,94 | 36 | 13 | Dec/7 | 12 | 4.54 | 4.43 | 4.28(0) | 4.31(0.7) | 4.44(1.14) | 4.49 | -0.3 | | -10 | 64(4.2) | -25 | [0] | [58] | [12] | 93 | 792 | UR | 0.4 | SmallShort | | (10) | 45 | -18 | 9 | 20 | 1.8,98 | 36 | 14 | Dec/7 | 11 | 4.54 | 4.43 | 4.27(0.23) | 4.28(0.71) | 4.39(1.39) | 4.51 | -0.2 | | -10 | 60(5.3) | 25 | [9] | [71] | [21] | 103 | 673 | UT | 1.1 | HoldLong | | (0) | 55 | 0 | 36 | 20 | 2.1,100 | 36 | 15 | Dec/7 | 10 | 4.54 | 4.43 | 4.26(0.24) | 4.25(0.71) | 4.33(1.64) | 4.51 | -0.2 | | -10 | 55(6.8) | 25 | [10] | [81] | [46] | 90 | 754 | UT | 1.7 | OpenLong | | (10) | 65 | 66 | 40 | 20 | 2.4,80 | 36 | | | |
16 | Dec/7 | 9 | 4.54 | 4.43 | 4.26(0) | 4.22(0.72) | 4.26(1.43) | 4.44 | -0.5 | | -10 | 48(1.3) | -25 | [0] | [70] | [98] | 65 | 792 | UR | 2 | SmallShort? | | (0) | 57 | 196 | 40 | 20 | 2.1,62 | 36 | 17 | Dec/6 | 15 | 4.56 | 4.43 | 4.25(-0.23) | 4.22(0) | 4.2(0.48) | 4.24 | -1.7 | | -13 | 47(-4.3) | -50 | [-9] | [14] | [3] | -6 | 315 | UR | 0.5 | SmallShort? | | (0) | 19 | -10 | 24 | 20 | -0.1,47 | 36 | 18 | Dec/6 | 14 | 4.56 | 4.43 | 4.26(-0.23) | 4.19(0.24) | 4.18(0.24) | 4.25 | -1.6 | | -13 | 51(-4.3) | -50 | [-9] | [9] | [18] | -29 | 257 | UR | 0.7 | SmallShort | | (-10) | 9 | 39 | 17 | 20 | -0.1,24 | 36 | 19 | Dec/6 | 13 | 4.56 | 4.43 | 4.27(-0.47) | 4.19(0) | 4.18(0) | 4.21 | -1.8 | | -13 | 55(-4.3) | -50 | [-19] | [-8] | [21] | -54 | 306 | DP | 0.4 | OpenShort | | (-20) | 0 | 60 | 8 | 0 | -0.6,11 | 36 | 20 | Dec/6 | 12 | 4.56 | 4.43 | 4.29(-0.23) | 4.18(-0.24) | 4.17(-0.24) | 4.15 | -2.2 | | -13 | 60(-1.3) | -50 | [-9] | [-19] | [5] | -78 | -166 | DP | -0.2 | OpenShort | | (-10) | -9 | -10 | -1 | 20 | -1.2,2 | 36 | | | |
21 | Dec/6 | 11 | 4.56 | 4.43 | 4.3(-0.46) | 4.19(-0.71) | 4.18(-0.24) | 4.16 | -2.1 | | -13 | 61(-3.3) | -50 | [-18] | [-31] | [9] | -79 | 51 | DP | -0.2 | OpenShort | | (-19) | -9 | 10 | -5 | 20 | -1.2,1 | 36 | 22 | Dec/6 | 10 | 4.56 | 4.43 | 4.32(-0.46) | 4.22(-0.24) | 4.18(0) | 4.15 | -2.2 | | -13 | 64(-1.9) | -50 | [-18] | [-12] | [-14] | -78 | 46 | DT | -0.3 | HoldShort | | (-19) | 0 | -30 | 2 | -20 | -1.4,7 | 36 | 23 | Dec/6 | 9 | 4.56 | 4.43 | 4.34(-0.46) | 4.23(-0.47) | 4.18(0) | 4.18 | -2 | | -13 | 66(-0.1) | -50 | [-18] | [-17] | [-20] | -76 | 66 | DT | -0.1 | HoldShort? | | (-19) | 0 | -49 | 4 | -20 | -1.3,7 | 36 | 24 | Dec/3 | 15 | 4.59 | 4.46 | 4.36(-0.46) | 4.25(-0.47) | 4.18(0) | 4.23 | -1.9 | | -15 | 66(-1.9) | -50 | [-18] | [-16] | [27] | -65 | 136 | DP | 0.3 | OpenShort? | | (-19) | 0 | 50 | 11 | 20 | -1,10 | 33 | 25 | Dec/3 | 14 | 4.59 | 4.46 | 4.38(-0.45) | 4.27(-0.47) | 4.19(-0.48) | 4.18 | -2.2 | | -15 | 68(1.1) | -50 | [-18] | [-35] | [-10] | -85 | -149 | DT | -0.1 | OpenShort | | (-19) | -19 | -20 | 6 | -20 | -1.5,3 | 33 | | | |
26 | Dec/3 | 13 | 4.59 | 4.46 | 4.4(-0.23) | 4.29(-0.46) | 4.21(-0.71) | 4.2 | -2.1 | | -15 | 67(2.9) | -50 | [-9] | [-42] | [4] | -87 | -399 | DP | -0.1 | OpenShort | | (-19) | -28 | 20 | 8 | -20 | -1.6,3 | 33 | 27 | Dec/3 | 12 | 4.59 | 4.46 | 4.41(-0.45) | 4.31(-0.69) | 4.24(-0.93) | 4.18 | -2.2 | | -15 | 64(5.8) | -50 | [-18] | [-57] | [-10] | -98 | -315 | DT | -0.5 | OpenShort | | (-10) | -36 | -20 | 2 | -20 | -1.9,0 | 33 | 28 | Dec/3 | 11 | 4.59 | 4.46 | 4.43(-0.23) | 4.34(-0.46) | 4.28(-0.7) | 4.2 | -2.1 | | -15 | 58(7.6) | -50 | [-9] | [-41] | [-14] | -103 | -467 | DT | -0.7 | HoldShort | | (-19) | -27 | 10 | -9 | -20 | -2.1,0 | 33 | 29 | Dec/3 | 10 | 4.59 | 4.46 | 4.44(-0.22) | 4.36(-0.68) | 4.31(-1.15) | 4.19 | -2.1 | | -15 | 51(11) | -50 | [-9] | [-63] | [-36] | -110 | -623 | DT | -1.2 | HoldShort | | (-9) | -45 | -87 | -5 | -20 | -2.6,5 | 33 | 30 | Dec/3 | 9 | 4.59 | 4.46 | 4.45(-0.22) | 4.39(-0.45) | 4.36(-0.23) | 4.28 | -1.6 | | -15 | 40(3.2) | -50 | [-9] | [-23] | [-45] | -103 | -226 | DT | -1.1 | HoldShort? | | (-9) | -9 | -85 | -7 | -20 | -2.3,5 | 33 | | | |
31 | Dec/2 | 15 | 4.63 | 4.48 | 4.46(-0.22) | 4.41(-0.45) | 4.37(-0.23) | 4.37 | -1.4 | | -16 | 37(1.6) | -50 | [-9] | [-23] | [18] | -75 | -46 | DP | 0 | OpenShort? | | (-9) | -9 | 29 | 4 | 20 | -1.3,8 | 44 | 32 | Dec/2 | 14 | 4.63 | 4.48 | 4.47(-0.22) | 4.43(-0.45) | 4.38(-0.45) | 4.34 | -1.5 | | -16 | 35(3.5) | -50 | [-9] | [-32] | [-19] | -94 | -189 | DT | -0.6 | OpenShort | | (-9) | -18 | -47 | 5 | -20 | -2,6 | 44 | 33 | Dec/2 | 13 | 4.63 | 4.48 | 4.47(0) | 4.45(-0.22) | 4.4(-0.23) | 4.39 | -1.3 | | -16 | 31(1.6) | -50 | [0] | [-17] | [-1] | -82 | -255 | DR | -0.2 | HoldShort | | (0) | -9 | 0 | 3 | -20 | -1.5,6 | 44 | 34 | Dec/2 | 12 | 4.63 | 4.48 | 4.48(-0.22) | 4.46(-0.45) | 4.41(-0.45) | 4.39 | -1.3 | | -16 | 30(2) | -50 | [-9] | [-32] | [2] | -86 | -99 | DP | -0.4 | OpenShort | | (0) | -18 | 19 | -5 | -20 | -1.6,4 | 44 | 35 | Dec/2 | 11 | 4.63 | 4.48 | 4.48(0) | 4.48(-0.44) | 4.43(-0.45) | 4.37 | -1.4 | | -16 | 28(3.7) | -50 | [0] | [-30] | [-19] | -108 | -376 | DR | -1.1 | HoldShort | | (-9) | -18 | -38 | -16 | -20 | -2.3,0 | 44 | | | |
36 | Dec/2 | 10 | 4.63 | 4.48 | 4.49(-0.22) | 4.5(-0.22) | 4.45(-0.45) | 4.41 | -1.2 | | -16 | 24(0.8) | -50 | [-9] | [-27] | [-22] | -90 | -79 | DT | -0.9 | HoldShort | | (-9) | -18 | -19 | -25 | -20 | -1.8,5 | 44 | 37 | Dec/2 | 9 | 4.63 | 4.48 | 4.49(0) | 4.51(-0.22) | 4.47(-0.67) | 4.43 | -1.1 | | -16 | 23(2.4) | -50 | [0] | [-34] | [-12] | -72 | -319 | DR | -0.9 | OpenShort? | | (0) | -26 | -19 | -24 | -20 | -1.6,18 | 44 | 38 | Dec/1 | 15 | 4.66 | 4.51 | 4.5(-0.22) | 4.51(0) | 4.5(-0.22) | 4.45 | -1 | | -15 | 21(-0.7) | -50 | [-9] | [-14] | [-26] | -60 | 47 | DT | -1.3 | OpenShort? | | (0) | -9 | -28 | -33 | -20 | -1.3,23 | 45 | 39 | Dec/1 | 14 | 4.66 | 4.51 | 4.51(-0.22) | 4.51(0) | 4.51(-0.44) | 4.48 | -0.9 | | -15 | 22(-7.6) | -50 | [-9] | [-23] | [-9] | -16 | 34 | DT | -0.7 | OpenShort | | (-9) | -17 | 9 | -15 | -20 | -0.7,52 | 45 | 40 | Dec/1 | 13 | 4.66 | 4.51 | 4.52(-0.22) | 4.51(0) | 4.53(-0.44) | 4.47 | -0.9 | | -15 | 29(-7) | -50 | [-9] | [-23] | [-25] | -1 | -6 | DT | -1 | OpenShort | | (-9) | -17 | -73 | -3 | 0 | -0.8,69 | 45 | | | |
41 | Dec/1 | 12 | 4.66 | 4.51 | 4.53(-0.22) | 4.51(0) | 4.55(0.22) | 4.55 | -0.5 | | -15 | 36(-5.4) | -50 | [-9] | [3] | [1] | 38 | 300 | UR | 0 | SmallShort | | (-9) | 9 | 0 | 7 | 0 | 0.3,80 | 45 | 42 | Dec/1 | 11 | 4.66 | 4.51 | 4.54(-0.22) | 4.52(0.44) | 4.54(0.22) | 4.55 | -0.5 | | -15 | 42(-1.3) | -50 | [-9] | [12] | [13] | 29 | 280 | UR | 0.1 | SmallShort | | (-9) | 9 | 27 | 10 | 20 | 0.1,76 | 45 | 43 | Dec/1 | 10 | 4.66 | 4.51 | 4.55(0.22) | 4.52(0) | 4.53(0.22) | 4.52 | -0.7 | | -15 | 43(-1) | -15 | [9] | [7] | [-11] | 7 | -227 | CR | -0.1 | HoldShort | | (-9) | 9 | -45 | 13 | 20 | -0.3,64 | 45 | 44 | Dec/1 | 9 | 4.66 | 4.51 | 4.54(0.22) | 4.5(0.22) | 4.52(0.44) | 4.57 | -0.4 | | -15 | 44(-2.8) | 25 | [9] | [20] | [6] | 17 | -34 | UT | 0.5 | OpenLong? | | (9) | 17 | 9 | 19 | 0 | 0.3,59 | 45 | 45 | Nov/30 | 15 | 4.69 | 4.55 | 4.54(0) | 4.5(0) | 4.5(0.22) | 4.56 | -0.6 | | -12 | 47(0.7) | 0 | [0] | [7] | [29] | -1 | 123 | UR | 0.6 | SmallShort? | | (9) | 9 | 46 | 15 | 20 | 0.3,42 | 50 | | | |
46 | Nov/30 | 14 | 4.69 | 4.55 | 4.53(0.22) | 4.49(0.22) | 4.5(0) | 4.51 | -0.8 | | -12 | 46(-1.7) | 10 | [9] | [5] | [5] | -32 | -252 | RG | 0.2 | Wait | | (0) | 0 | 9 | 1 | 20 | -0.2,23 | 50 | 47 | Nov/30 | 13 | 4.69 | 4.55 | 4.53(0) | 4.49(0) | 4.49(0.45) | 4.5 | -0.9 | | -12 | 48(-1.3) | -15 | [0] | [17] | [11] | -40 | 68 | UR | 0.1 | SmallShort | | (9) | 18 | 37 | -7 | 0 | -0.2,15 | 50 | 48 | Nov/30 | 12 | 4.69 | 4.55 | 4.52(0.22) | 4.48(-0.44) | 4.47(-0.22) | 4.46 | -1 | | -12 | 49(-2.1) | 5 | [9] | [-17] | [6] | -45 | -395 | RG | -0.1 | Wait | | (0) | -9 | 9 | -15 | 20 | -0.6,20 | 50 | 49 | Nov/30 | 11 | 4.69 | 4.55 | 4.51(0.22) | 4.5(-0.66) | 4.48(-0.22) | 4.45 | -1.1 | | -12 | 51(-4) | -40 | [9] | [-21] | [-18] | -35 | -395 | DR | -0.3 | OpenShort | | (0) | -9 | -64 | -12 | 20 | -0.5,28 | 50 | 50 | Nov/30 | 10 | 4.69 | 4.55 | 4.5(0.22) | 4.53(-0.22) | 4.48(0) | 4.52 | -0.8 | | -12 | 55(-2.9) | 15 | [9] | [-3] | [10] | -18 | -172 | RG | 0.2 | Wait | | (18) | 0 | 9 | -6 | 20 | 0.2,27 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|