EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.7900 One month high (close): $97.5000

EMR Daily Change: -0.53% Daily StdDev 1.57% EMR EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $91.99(-0.53%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2

Sample size 29 Avg positive next hour return: 0.92%(45%) Avg negative next hour return: -0.16%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	92.7	90.48	92.21(0.07)	92.36(-0.05)	92.35(-0.1)	92.09	-0.2	-14	14(-2.9)	-40	[5]	[-9]	[-4]	-23	-94	DR	-0.7	OpenShort	(4)	-6	2	-27	-5	-0.3,35	42
Daily Trend: % Up Forces: 92.21(hourly_sma_20 0.13%) Down Forces: 90.48(daily_ema_10 -1.75%) Support Levels: Resistance Levels: 92.36(hourly_sma_10 0.29%) 92.7(daily_ema_20 0.66%)

2	Dec/9	9	92.7	90.48	92.15(0.05)	92.41(-0.04)	92.44(-0.05)	92.06	-0.2	-14	17(-2.2)	-50	[3]	[-5]	[-20]	8	-65	DR	-0.8	OpenShort?	(4)	-3	-49	-17	-16	-0.2,63	42
3	Dec/8	15	92.94	90.65	92.1(0.12)	92.45(0.03)	92.49(0.09)	92.68	-0.1	-14	19(-1.5)	-5	[8]	[7]	[8]	71	-26	RG	0.3	Wait?	(7)	6	19	4	10	1.1,93	44
4	Dec/8	14	92.94	90.65	91.99(0.14)	92.42(-0.01)	92.41(0.01)	92.44	-0.2	-14	20(-5)	0	[9]	[1]	[-1]	58	-69	CR	0	HoldShort	(8)	1	-4	2	-1	0.7,90	44
5	Dec/8	13	92.94	90.65	91.86(0.15)	92.43(0.02)	92.4(0.03)	92.49	-0.1	-14	25(-4.1)	-5	[9]	[3]	[1]	59	-51	RG	0.1	Wait	(11)	2	-1	1	8	0.8,89	44

6	Dec/8	12	92.94	90.65	91.72(0.14)	92.41(0.03)	92.37(-0.02)	92.5	-0.1	-14	30(-1.8)	-10	[9]	[1]	[4]	58	-34	RG	0.1	Wait	(12)	-1	13	-3	-2	0.9,85	44
7	Dec/8	11	92.94	90.65	91.59(0.12)	92.38(0.12)	92.39(-0.04)	92.33	-0.2	-14	31(-1.6)	-25	[8]	[2]	[-2]	52	-32	CR	-0.1	HoldShort	(9)	-3	4	-7	-20	0.8,82	44
8	Dec/8	10	92.94	90.65	91.48(0.13)	92.27(0.08)	92.43(0.01)	92.28	-0.2	-14	33(-0.8)	-20	[8]	[4]	[-5]	56	-20	CR	-0.2	HoldShort	(9)	1	-7	-10	-12	0.8,86	44
9	Dec/8	9	92.94	90.65	91.36(0.1)	92.2(0.04)	92.42(-0.04)	92.37	-0.2	-14	34(0.2)	-30	[6]	[-1]	[-1]	67	16	DR	-0	OpenShort?	(10)	-3	-1	-7	-1	1,92	44
10	Dec/7	15	93.17	90.78	91.27(0.09)	92.16(0.12)	92.42(0)	92.38	-0.3	-14	34(2.4)	-40	[6]	[3]	[-7]	74	43	CR	-0.1	HoldShort?	(8)	0	-19	-4	-5	1.1,96	38

11	Dec/7	14	93.17	90.78	91.19(0.11)	92.05(0.19)	92.46(0.11)	92.62	-0.2	-14	31(1.7)	-10	[7]	[13]	[4]	87	90	RG	0.2	Wait	(7)	7	12	-3	5	1.5,99	38
12	Dec/7	13	93.17	90.78	91.09(0.09)	91.88(0.15)	92.36(0.26)	92.46	-0.2	-14	29(1.5)	-10	[6]	[20]	[3]	87	128	RG	0.1	Wait	(8)	16	8	-2	11	1.5,99	38
13	Dec/7	12	93.17	90.78	91.01(0.1)	91.74(0.19)	92.12(0.14)	92.36	-0.3	-14	28(1.5)	-20	[6]	[14]	[-2]	87	95	CR	0.3	OpenShort	(7)	9	-8	-1	6	1.5,99	38
14	Dec/7	11	93.17	90.78	90.92(0.13)	91.57(0.31)	91.99(0.14)	92.46	-0.2	-14	26(2.4)	5	[8]	[19]	[4]	95	89	TP	0.6	OpenShort	(9)	9	6	11	5	1.8,100	38
15	Dec/7	10	93.17	90.78	90.8(0.17)	91.29(0.3)	91.86(0.25)	92.39	-0.2	-14	24(1.4)	30	[11]	[26]	[7]	93	87	UT	0.7	OpenLong	(9)	16	17	1	17	2.1,90	38

16	Dec/7	9	93.17	90.78	90.65(0.18)	91.02(0.23)	91.63(0.25)	92.17	-0.3	-14	23(-0.3)	40	[11]	[24]	[29]	90	69	UT	0.8	HoldLong?	(11)	16	78	-2	20	2.1,87	38
17	Dec/6	15	93.43	90.95	90.49(0.12)	90.81(0.13)	91.4(0.03)	91.19	-0.7	-16	23(-1.5)	-40	[8]	[6]	[-15]	62	-17	CR	-0.3	HoldShort?	(9)	2	-41	-7	1	1,87	34
18	Dec/6	14	93.43	90.95	90.38(0.22)	90.69(0.19)	91.37(0.25)	91.71	-0.5	-16	24(-3.2)	15	[14]	[23]	[-1]	90	13	CR	0.4	OpenShort	(13)	16	-14	5	20	1.7,97	34
19	Dec/6	13	93.43	90.95	90.18(0.19)	90.52(0.17)	91.14(0.47)	91.89	-0.5	-16	28(0.6)	40	[12]	[36]	[24]	97	127	UT	0.8	HoldLong	(17)	29	49	9	20	1.9,99	34
20	Dec/6	12	93.43	90.95	90.01(0.11)	90.37(0.04)	90.71(0.34)	91.27	-0.7	-16	27(0.9)	15	[7]	[22]	[15]	84	118	UT	0.6	HoldLong	(12)	21	25	12	20	1.4,99	34

21	Dec/6	11	93.43	90.95	89.91(0.06)	90.33(0.03)	90.4(0.21)	90.96	-0.8	-16	26(1)	-25	[4]	[13]	[6]	76	113	RG	0.7	Wait	(7)	13	-1	20	20	1.2,96	34
22	Dec/6	10	93.43	90.95	89.86(0.04)	90.3(0.02)	90.21(0.21)	90.98	-0.7	-16	25(1.1)	-10	[3]	[12]	[17]	71	131	RG	0.9	SmallShort	(3)	13	30	18	20	1.4,86	34
23	Dec/6	9	93.43	90.95	89.82(0.04)	90.28(0.02)	90.02(0.13)	90.61	-0.9	-16	24(0.7)	-5	[3]	[7]	[24]	48	83	RG	0.7	Wait?	(2)	8	64	6	20	1,73	34
24	Dec/3	15	93.77	91.17	89.78(0.01)	90.26(-0.06)	89.9(-0.16)	89.82	-1.2	-17	23(0.4)	-50	[1]	[-15]	[1]	15	-43	RG	-0.1	Wait?	(0)	-10	13	-8	-20	0.1,62	30
25	Dec/3	14	93.77	91.17	89.77(0.07)	90.31(0.02)	90.04(-0.24)	89.66	-1.2	-17	23(-1.6)	-50	[4]	[-17]	[-15]	17	-120	DR	-0.5	OpenShort	(0)	-15	-27	-11	-20	-0.1,69	30

26	Dec/3	13	93.77	91.17	89.71(0.04)	90.29(0.12)	90.26(-0.14)	89.99	-1.1	-17	25(-0.3)	-50	[3]	[-8]	[-6]	31	-35	DR	-0.3	OpenShort	(7)	-9	0	-14	-20	0.3,73	30
27	Dec/3	12	93.77	91.17	89.67(0.07)	90.18(0.13)	90.39(-0.18)	89.99	-1.1	-17	25(-0.4)	-50	[4]	[-9]	[-8]	39	-58	DR	-0.5	OpenShort	(3)	-11	-4	-16	-20	0.4,79	30
28	Dec/3	11	93.77	91.17	89.61(0.07)	90.06(0.23)	90.55(-0.1)	90.04	-1.1	-17	25(-0.4)	-50	[4]	[-1]	[-18]	51	-31	DR	-0.6	OpenShort	(5)	-6	-35	-12	-20	0.5,88	30
29	Dec/3	10	93.77	91.17	89.55(0.09)	89.85(0.21)	90.64(0.03)	90.47	-1	-17	26(0)	-45	[6]	[7]	[-10]	72	30	CR	-0.2	HoldShort	(7)	2	-26	-9	3	1.1,94	30
30	Dec/3	9	93.77	91.17	89.47(0.08)	89.66(0.2)	90.61(0.33)	90.8	-0.9	-17	26(2.1)	5	[5]	[25]	[10]	86	151	RG	0.2	Wait?	(9)	21	16	4	20	1.5,98	30

31	Dec/2	15	94.12	91.58	89.4(0.02)	89.48(0.04)	90.31(0.36)	90.6	-1.1	-16	24(0.6)	-30	[1]	[21]	[3]	86	191	RG	0.4	Wait?	(4)	22	-15	14	20	1.5,98	30
32	Dec/2	14	94.12	91.58	89.38(-0.01)	89.44(0.09)	89.99(0.48)	90.79	-1	-16	23(-1.3)	-15	[-1]	[30]	[21]	98	272	UR	1.1	SmallShort	(3)	30	25	32	20	1.9,100	30
33	Dec/2	13	94.12	91.58	89.39(-0.07)	89.36(0.07)	89.56(0.58)	90.47	-1.1	-16	24(-3.1)	-35	[-4]	[34]	[19]	74	304	UR	1.1	SmallShort	(-3)	36	22	37	20	1.3,91	30
34	Dec/2	12	94.12	91.58	89.45(-0.08)	89.3(0.07)	89.04(0.39)	90.2	-1.2	-16	27(-3.1)	-40	[-5]	[22]	[29]	43	233	UR	1.3	SmallShort	(-6)	24	57	33	20	0.8,73	30
35	Dec/2	11	94.12	91.58	89.52(-0.12)	89.24(0.11)	88.69(0.03)	89.49	-1.4	-16	30(-3)	-50	[-8]	[1]	[19]	3	110	UR	0.8	SmallShort	(-9)	2	44	29	-7	-0,53	30

36	Dec/2	10	94.12	91.58	89.63(-0.1)	89.14(0.02)	88.66(-0.19)	88.95	-1.6	-16	33(-1.2)	-50	[-6]	[-16]	[6]	-36	-35	DP	0.3	OpenShort	(-12)	-12	17	7	-8	-0.6,29	30
37	Dec/2	9	94.12	91.58	89.72(-0.11)	89.12(-0.04)	88.83(-0.37)	88.75	-1.6	-16	35(0.7)	-50	[-7]	[-29]	[21]	-56	-95	DP	-0.1	OpenShort?	(-9)	-23	74	-10	-20	-0.8,14	30
38	Dec/1	15	94.38	91.96	89.82(-0.2)	89.16(-0.11)	89.16(-0.45)	87.85	-2	-23	34(0.1)	-50	[-12]	[-42]	[-28]	-85	-145	DT	-1.2	HoldShort?	(-12)	-28	-51	-27	-20	-1.8,10	16
39	Dec/1	14	94.38	91.96	90(-0.11)	89.26(-0.03)	89.56(-0.27)	88.48	-1.8	-23	34(1.8)	-50	[-7]	[-28]	[-28]	-58	-131	DT	-1	OpenShort	(-13)	-18	-63	-18	-20	-1.4,27	16
40	Dec/1	13	94.38	91.96	90.1(-0.06)	89.29(-0.03)	89.8(0.2)	89.26	-1.6	-23	32(0.5)	-50	[-4]	[4]	[-21]	-26	9	RG	-0.5	Wait	(-5)	13	-66	2	3	-0.8,44	16

41	Dec/1	12	94.38	91.96	90.15(-0.01)	89.29(0)	89.62(0.21)	90.08	-1.3	-23	32(0)	-40	[-1]	[6]	[6]	-3	47	UR	0.5	SmallShort	(-1)	14	-4	15	20	-0.1,50	16
42	Dec/1	11	94.38	91.96	90.16(-0.02)	89.32(-0.11)	89.43(0.31)	90.13	-1.3	-23	32(-0.3)	-15	[-1]	[9]	[19]	-5	88	UR	0.7	SmallShort	(0)	20	24	25	20	-0,45	16
43	Dec/1	10	94.38	91.96	90.18(-0.28)	89.42(-0.22)	89.15(0.16)	89.83	-1.4	-23	32(-11.4)	-50	[-18]	[-9]	[14]	-31	248	DP	0.7	OpenShort	(-4)	11	18	13	20	-0.3,27	16
44	Dec/1	9	94.38	91.96	90.43(-0.25)	89.62(-0.2)	89.01(0.25)	89.61	-1.5	-23	43(-7.6)	-40	[-16]	[-2]	[39]	-48	192	DP	0.4	OpenShort?	(-21)	16	99	11	20	-0.6,17	16
45	Nov/30	15	95.07	92.93	90.66(-0.35)	89.8(-0.37)	88.79(-0.27)	88.41	-2.3	-20	51(-10.1)	-50	[-23]	[-42]	[-22]	-79	5	DT	-0.2	HoldShort?	(-25)	-18	-58	1	-20	-1.4,6	17

46	Nov/30	14	95.07	92.93	90.98(-0.3)	90.13(-0.19)	89.03(-0.19)	89.12	-2.1	-20	61(-4.5)	-50	[-20]	[-30]	[6]	-70	29	DP	0.1	OpenShort	(-23)	-13	23	7	-20	-1.1,8	17
47	Nov/30	13	95.07	92.93	91.25(-0.34)	90.3(-0.2)	89.2(-0.56)	88.84	-2.2	-20	65(-2.3)	-50	[-22]	[-55]	[-6]	-80	-78	DT	-0.2	HoldShort	(-25)	-37	-1	-1	-20	-1.3,3	17
48	Nov/30	12	95.07	92.93	91.56(-0.32)	90.48(-0.29)	89.7(-0.6)	88.86	-2.2	-20	68(-0.4)	-50	[-21]	[-61]	[-6]	-83	-135	DT	-0.4	HoldShort	(-25)	-40	12	-28	-20	-1.4,2	17
49	Nov/30	11	95.07	92.93	91.85(-0.31)	90.74(-0.2)	90.24(-0.65)	88.71	-2.2	-20	68(2.4)	-50	[-20]	[-61]	[-37]	-90	-206	DT	-0.8	OpenShort	(-25)	-43	-68	-30	-20	-1.6,0	17
50	Nov/30	10	95.07	92.93	92.14(-0.26)	90.92(-0.07)	90.83(-0.45)	89.55	-1.9	-20	66(0.9)	-50	[-17]	[-42]	[-26]	-77	-146	DT	-0.7	HoldShort	(-20)	-30	-44	-26	-20	-1.4,8	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI