|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $153.6700 One month high (close): $168.7900
DLR Daily Change: -1.06% Daily StdDev 1.45% DLR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $166.32(-1.06%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 164.35 | 166.23 | 166.49(-0.04) | 166.79(-0.11) | 166.84(-0.18) | 165.47 | 0.3 | | 10 | 23(1) | -5 | [-3] | [-16] | [-22] | -42 | -65 | RG | -1.6 | SmallLong | | (-1) | -12 | -39 | -37 | -20 | -1.2,38 | 55 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces: 166.23(daily_ema_10 0.46%)
Down Forces:
Support Levels: 164.35(daily_ema_20 -0.68%)
Resistance Levels: 166.49(weak_hourly_sma_20 0.62%) 166.79(weak_hourly_sma_10 0.8%)
|
| | | 2 | Dec/9 | 9 | 164.35 | 166.23 | 166.55(0.01) | 166.97(-0.04) | 167.14(0.02) | 166.45 | 0.6 | | 10 | 22(0) | 15 | [1] | [1] | [-23] | 14 | -16 | CR | -0.9 | HoldShort? | | (0) | 1 | -58 | -14 | -11 | -0.1,66 | 55 | | 3 | Dec/8 | 15 | 163.78 | 166.21 | 166.54(0.07) | 167.03(0.04) | 167.1(0.16) | 167.91 | 1 | | 10 | 22(4.1) | 50 | [5] | [15] | [14] | 91 | 48 | UT | 1 | OpenLong? | | (3) | 11 | 25 | 17 | 20 | 1.7,98 | 58 | | 4 | Dec/8 | 14 | 163.78 | 166.21 | 166.43(0.07) | 166.96(0.02) | 166.84(0.06) | 167.28 | 0.8 | | 10 | 18(-1) | 50 | [4] | [7] | [5] | 68 | -3 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 11 | 12 | 1.1,90 | 58 | | 5 | Dec/8 | 13 | 163.78 | 166.21 | 166.31(0.06) | 166.93(0.04) | 166.84(0) | 167.14 | 0.8 | | 10 | 19(-0.3) | 50 | [4] | [4] | [6] | 55 | -7 | UT | 0.5 | OpenLong | | (5) | 0 | 18 | 2 | 0 | 1,80 | 58 | | | | |
| 6 | Dec/8 | 12 | 163.78 | 166.21 | 166.21(0.02) | 166.86(0.02) | 166.74(-0.03) | 166.69 | 0.7 | | 10 | 19(0.1) | 50 | [1] | [1] | [0] | 39 | 3 | UT | -0.1 | OpenLong | | (3) | -2 | 7 | -6 | -14 | 0.6,74 | 58 | | 7 | Dec/8 | 11 | 163.78 | 166.21 | 166.17(0.03) | 166.82(0.11) | 166.79(-0.1) | 166.51 | 0.6 | | 10 | 19(-0.4) | 50 | [2] | [-1] | [-7] | 35 | -33 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -14 | -20 | 0.4,75 | 58 | | 8 | Dec/8 | 10 | 163.78 | 166.21 | 166.12(0.06) | 166.64(0.08) | 166.96(-0.09) | 166.62 | 0.7 | | 10 | 19(-1.8) | 50 | [4] | [-1] | [-5] | 48 | -48 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -10 | -20 | 0.6,83 | 58 | | 9 | Dec/8 | 9 | 163.78 | 166.21 | 166.02(0.08) | 166.5(0.1) | 166.96(0) | 166.76 | 0.7 | | 10 | 21(-1.2) | 50 | [5] | [6] | [-8] | 57 | -36 | CR | -0.4 | HoldShort? | | (5) | 0 | -15 | -13 | -4 | 0.8,87 | 58 | | 10 | Dec/7 | 15 | 163.23 | 165.9 | 165.88(0.04) | 166.33(0.09) | 167.11(0.07) | 167.15 | 0.9 | | 11 | 22(1.4) | 50 | [3] | [10] | [3] | 77 | 59 | UT | 0 | OpenLong? | | (6) | 4 | 9 | -6 | 12 | 1.3,94 | 62 | | | | |
| 11 | Dec/7 | 14 | 163.23 | 165.9 | 165.81(0.03) | 166.18(0.02) | 166.99(0.08) | 166.94 | 0.9 | | 11 | 21(0.8) | 45 | [2] | [8] | [-3] | 78 | 61 | CR | -0.1 | OpenShort | | (3) | 5 | -14 | -4 | 20 | 1.3,95 | 62 | | 12 | Dec/7 | 13 | 163.23 | 165.9 | 165.76(0.02) | 166.14(0.06) | 166.86(0.32) | 167.29 | 0.9 | | 11 | 20(1.4) | 50 | [1] | [25] | [7] | 95 | 147 | UT | 0.5 | OpenLong | | (3) | 20 | 3 | 15 | 20 | 1.8,100 | 62 | | 13 | Dec/7 | 12 | 163.23 | 165.9 | 165.72(0.02) | 166.04(0.08) | 166.32(0.27) | 167.2 | 0.9 | | 11 | 19(1.2) | 50 | [1] | [22] | [9] | 95 | 135 | UT | 1.1 | OpenLong | | (1) | 17 | 9 | 24 | 20 | 1.8,100 | 62 | | 14 | Dec/7 | 11 | 163.23 | 165.9 | 165.69(0.03) | 165.9(0.13) | 165.88(0.2) | 166.99 | 0.9 | | 11 | 18(1.2) | 50 | [2] | [19] | [15] | 89 | 99 | UT | 1.5 | OpenLong | | (1) | 13 | 19 | 43 | 19 | 1.7,96 | 62 | | 15 | Dec/7 | 10 | 163.23 | 165.9 | 165.64(0.07) | 165.69(0.08) | 165.55(0.11) | 166.52 | 0.8 | | 11 | 16(-0.2) | 50 | [4] | [13] | [9] | 49 | 9 | UT | 1.4 | OpenLong | | (1) | 7 | 11 | 21 | 18 | 1.2,69 | 62 | | | | |
| 16 | Dec/7 | 9 | 163.23 | 165.9 | 165.53(0.07) | 165.55(0.01) | 165.36(-0.04) | 166.23 | 0.7 | | 11 | 17(-1.5) | 50 | [4] | [1] | [23] | 22 | -35 | UT | 1.2 | OpenLong? | | (3) | -3 | 63 | 2 | 20 | 1,47 | 62 | | 17 | Dec/6 | 15 | 162.68 | 165.49 | 165.42(0.03) | 165.53(-0.04) | 165.42(-0.21) | 164.68 | 0.5 | | 10 | 18(-1) | 30 | [2] | [-14] | [-12] | -40 | -118 | DR | -0.9 | OpenShort? | | (1) | -13 | -14 | -27 | -20 | -0.9,33 | 60 | | 18 | Dec/6 | 14 | 162.68 | 165.49 | 165.37(0.01) | 165.6(0.03) | 165.77(-0.1) | 165.03 | 0.5 | | 10 | 19(-0.2) | 35 | [1] | [-5] | [-11] | -14 | -53 | DR | -0.9 | OpenShort | | (3) | -6 | -11 | -27 | -20 | -0.4,46 | 60 | | 19 | Dec/6 | 13 | 162.68 | 165.49 | 165.36(-0.01) | 165.55(0.07) | 165.93(0.06) | 165.3 | 0.6 | | 10 | 19(-0.1) | 35 | [-1] | [6] | [-8] | 15 | 24 | RG | -0.7 | Wait | | (1) | 4 | -13 | -9 | -20 | -0.1,67 | 60 | | 20 | Dec/6 | 12 | 162.68 | 165.49 | 165.38(-0.01) | 165.55(0) | 165.83(0.05) | 165.63 | 0.7 | | 10 | 19(-0.3) | 35 | [-1] | [4] | [-9] | 41 | 41 | RG | -0.2 | Wait | | (-1) | 3 | -33 | 10 | 10 | 0.3,83 | 60 | | | | |
| 21 | Dec/6 | 11 | 162.68 | 165.49 | 165.4(-0.02) | 165.44(0.04) | 165.75(0.07) | 166.47 | 0.9 | | 10 | 20(-1.2) | 50 | [-1] | [6] | [8] | 67 | 96 | UR | 0.8 | SmallShort | | (1) | 5 | 3 | 25 | 20 | 1.2,87 | 60 | | 22 | Dec/6 | 10 | 162.68 | 165.49 | 165.43(-0.05) | 165.44(0) | 165.63(0.15) | 166.38 | 0.8 | | 10 | 21(-3.3) | 50 | [-3] | [9] | [14] | 43 | 144 | UR | 0.8 | SmallShort | | (-1) | 10 | 24 | 16 | 20 | 1,68 | 60 | | 23 | Dec/6 | 9 | 162.68 | 165.49 | 165.51(-0.07) | 165.38(-0.06) | 165.39(0.13) | 165.79 | 0.7 | | 10 | 24(-2.8) | 50 | [-5] | [6] | [15] | 12 | 119 | UR | 0.4 | SmallShort? | | (-5) | 8 | 37 | 5 | 20 | 0.3,54 | 60 | | 24 | Dec/3 | 15 | 162.21 | 165.53 | 165.63(-0.1) | 165.48(-0.07) | 165.17(0.07) | 164.88 | 0.6 | | 11 | 27(-1) | 15 | [-6] | [2] | [-3] | -9 | 63 | RG | -0.2 | Wait? | | (-7) | 5 | -12 | 8 | -9 | -0.6,56 | 68 | | 25 | Dec/3 | 14 | 162.21 | 165.53 | 165.79(-0.09) | 165.59(0.05) | 165.06(-0.04) | 165.18 | 0.6 | | 11 | 28(-2.3) | 0 | [-6] | [-1] | [-10] | -4 | 36 | RG | 0.1 | Wait | | (-7) | -3 | -31 | 16 | -20 | -0.5,59 | 68 | | | | |
| 26 | Dec/3 | 13 | 162.21 | 165.53 | 165.94(-0.08) | 165.51(0.12) | 165.13(-0.01) | 165.95 | 0.8 | | 11 | 30(-2.8) | 40 | [-5] | [3] | [10] | -3 | 75 | UR | 0.6 | SmallShort | | (-5) | -1 | 24 | 16 | -8 | 0,47 | 68 | | 27 | Dec/3 | 12 | 162.21 | 165.53 | 166.08(-0.07) | 165.31(0.11) | 165.14(-0.13) | 165.36 | 0.7 | | 11 | 33(-0.7) | 40 | [-4] | [-5] | [10] | -34 | -4 | RG | 0.1 | Wait | | (-7) | -8 | 37 | -6 | -16 | -0.5,29 | 68 | | 28 | Dec/3 | 11 | 162.21 | 165.53 | 166.19(-0.11) | 165.13(-0.03) | 165.35(-0.27) | 164.46 | 0.5 | | 11 | 34(0.5) | 10 | [-7] | [-19] | [-2] | -53 | -60 | RG | -0.6 | Wait | | (-7) | -17 | 8 | -15 | -20 | -1.1,25 | 68 | | 29 | Dec/3 | 10 | 162.21 | 165.53 | 166.37(-0.15) | 165.18(-0.1) | 165.8(-0.22) | 164.26 | 0.4 | | 11 | 33(-0.6) | -35 | [-10] | [-19] | [-22] | -50 | -40 | DT | -1 | OpenShort | | (-7) | -14 | -55 | -16 | -19 | -1.4,35 | 68 | | 30 | Dec/3 | 9 | 162.21 | 165.53 | 166.62(-0.11) | 165.34(-0.01) | 166.16(0.16) | 165.62 | 0.7 | | 11 | 34(-2) | 30 | [-7] | [9] | [-3] | -16 | 83 | RG | -0.3 | Wait? | | (-7) | 10 | -15 | 1 | 18 | -0.6,49 | 68 | | | | |
| 31 | Dec/2 | 15 | 161.77 | 165.45 | 166.8(-0.07) | 165.36(-0.07) | 165.9(0.25) | 166.01 | 0.9 | | 12 | 36(0.3) | 45 | [-4] | [13] | [-1] | -9 | 76 | RG | 0.1 | Wait? | | (-7) | 16 | -21 | 13 | 20 | -0.5,54 | 72 | | 32 | Dec/2 | 14 | 161.77 | 165.45 | 166.91(-0.08) | 165.48(-0.09) | 165.48(0.33) | 166.53 | 1 | | 12 | 36(-1.2) | 50 | [-5] | [18] | [9] | -2 | 135 | UR | 0.6 | SmallShort | | (-3) | 21 | -1 | 27 | 20 | -0.2,53 | 72 | | 33 | Dec/2 | 13 | 161.77 | 165.45 | 167.04(-0.07) | 165.63(-0.08) | 164.93(0.24) | 166.56 | 1 | | 12 | 37(-1.2) | 50 | [-4] | [13] | [18] | -20 | 93 | UR | 0.9 | SmallShort | | (-5) | 15 | 26 | 27 | 20 | -0.3,38 | 72 | | 34 | Dec/2 | 12 | 161.77 | 165.45 | 167.16(-0.11) | 165.76(-0.13) | 164.54(0.02) | 165.91 | 0.9 | | 12 | 38(-0.9) | 50 | [-7] | [-4] | [26] | -48 | 39 | RG | 0.8 | SmallShort | | (-7) | 1 | 58 | 22 | 20 | -0.7,20 | 72 | | 35 | Dec/2 | 11 | 161.77 | 165.45 | 167.34(-0.12) | 165.98(-0.24) | 164.5(-0.2) | 164.48 | 0.6 | | 12 | 39(2.5) | 30 | [-8] | [-21] | [8] | -84 | -104 | RG | -0 | Wait | | (-11) | -13 | 23 | 11 | -14 | -1.6,6 | 72 | | | | |
| 36 | Dec/2 | 10 | 161.77 | 165.45 | 167.54(-0.11) | 166.38(-0.28) | 164.83(-0.37) | 163.91 | 0.5 | | 12 | 36(3.8) | 10 | [-7] | [-33] | [-1] | -102 | -202 | BT | -0.5 | OpenLong | | (-9) | -23 | 7 | 0 | -20 | -2.1,1 | 72 | | 37 | Dec/2 | 9 | 161.77 | 165.45 | 167.73(-0.12) | 166.84(-0.25) | 165.44(-0.54) | 163.74 | 0.4 | | 12 | 33(7) | -15 | [-8] | [-43] | [-21] | -115 | -255 | DT | -1.1 | HoldShort? | | (-9) | -34 | -39 | -10 | -20 | -2.6,0 | 72 | | 38 | Dec/1 | 15 | 161.4 | 165.3 | 167.93(-0.03) | 167.25(-0.19) | 166.34(-0.4) | 164.72 | 0.7 | | 12 | 26(2.2) | 15 | [-2] | [-31] | [-22] | -118 | -256 | RG | -1.3 | SmallLong? | | (-6) | -25 | -41 | -22 | -20 | -2.7,0 | 69 | | 39 | Dec/1 | 14 | 161.4 | 165.3 | 167.98(0.01) | 167.57(-0.2) | 167(-0.28) | 165.73 | 0.9 | | 12 | 23(-0.2) | 25 | [1] | [-24] | [-11] | -103 | -207 | DR | -1.2 | HoldShort | | (1) | -18 | -11 | -31 | -20 | -2.1,0 | 69 | | 40 | Dec/1 | 13 | 161.4 | 165.3 | 167.97(-0.02) | 167.91(-0.2) | 167.47(-0.29) | 165.99 | 1 | | 12 | 24(1) | 5 | [-1] | [-25] | [-24] | -86 | -170 | RG | -1.3 | SmallLong | | (1) | -19 | -48 | -29 | -20 | -1.8,9 | 69 | | | | |
| 41 | Dec/1 | 12 | 161.4 | 165.3 | 168.01(0.01) | 168.25(-0.05) | 167.95(-0.17) | 167.2 | 1.2 | | 12 | 23(0) | 25 | [1] | [-12] | [-17] | -53 | -99 | DR | -0.7 | OpenShort | | (1) | -11 | -34 | -23 | -20 | -0.8,17 | 69 | | 42 | Dec/1 | 11 | 161.4 | 165.3 | 168(0.04) | 168.34(-0.06) | 168.24(0.05) | 168.06 | 1.4 | | 12 | 23(-0.7) | 50 | [3] | [2] | [-1] | -10 | -26 | CR | -0.2 | HoldShort | | (1) | 3 | 4 | -14 | -2 | 0.1,38 | 69 | | 43 | Dec/1 | 10 | 161.4 | 165.3 | 167.94(0.07) | 168.44(-0.06) | 168.15(0.02) | 167.96 | 1.4 | | 12 | 23(-1.8) | 50 | [5] | [1] | [-4] | 2 | -63 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -12 | -4 | 0,52 | 69 | | 44 | Dec/1 | 9 | 161.4 | 165.3 | 167.83(0.06) | 168.54(-0.09) | 168.12(-0.14) | 168.08 | 1.4 | | 12 | 25(-1.5) | 50 | [4] | [-10] | [-5] | 17 | -80 | DR | -0 | OpenShort? | | (5) | -9 | -12 | -1 | -5 | 0.2,62 | 69 | | 45 | Nov/30 | 15 | 161.16 | 165.25 | 167.73(0.05) | 168.69(-0.01) | 168.35(-0.12) | 168.38 | 1.5 | | 16 | 27(-0.3) | 50 | [3] | [-4] | [-7] | 32 | -36 | DR | 0 | OpenShort? | | (5) | -8 | -15 | -4 | -11 | 0.5,69 | 69 | | | | |
| 46 | Nov/30 | 14 | 161.16 | 165.25 | 167.64(0.09) | 168.71(0.06) | 168.55(0.08) | 168.76 | 1.6 | | 16 | 27(-0.4) | 50 | [6] | [11] | [13] | 38 | 1 | UT | 0.2 | OpenLong | | (5) | 5 | 47 | -11 | -8 | 0.9,65 | 69 | | 47 | Nov/30 | 13 | 161.16 | 165.25 | 167.49(0.05) | 168.61(-0.01) | 168.42(-0.2) | 167.58 | 1.4 | | 16 | 27(-1.4) | 40 | [3] | [-10] | [-11] | 21 | -89 | DR | -0.7 | OpenShort | | (3) | -13 | -13 | -18 | -20 | 0.1,68 | 69 | | 48 | Nov/30 | 12 | 161.16 | 165.25 | 167.4(0.05) | 168.62(0.14) | 168.75(-0.14) | 167.92 | 1.4 | | 16 | 29(-0.6) | 35 | [3] | [-1] | [-17] | 43 | -54 | DR | -0.6 | OpenShort | | (5) | -9 | -47 | 14 | -20 | 0.4,83 | 69 | | 49 | Nov/30 | 11 | 161.16 | 165.25 | 167.31(0.1) | 168.39(0.2) | 168.98(-0.05) | 169.1 | 1.7 | | 16 | 29(0.7) | 50 | [7] | [7] | [-0] | 70 | 0 | UT | 0.1 | OpenLong | | (7) | -3 | -8 | 23 | -15 | 1.3,87 | 69 | | 50 | Nov/30 | 10 | 161.16 | 165.25 | 167.15(0.13) | 168.05(0.19) | 169.06(0.15) | 169.31 | 1.7 | | 16 | 29(1.4) | 50 | [9] | [21] | [19] | 76 | 39 | UT | 0.2 | OpenLong | | (7) | 10 | 39 | 25 | 19 | 1.6,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|