BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.2100 One month high (close): $18.2600

BLDP Daily Change: -6.69% Daily StdDev 4.13% BLDP EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $13.46(-6.69%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3

Sample size 33 Avg positive next hour return: 0.85%(45%) Avg negative next hour return: -1.56%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	10	15.48	14.26	14.11(0.14)	14.33(-0.35)	14.27(-1.04)	13.81	-1.1	-21	23(-2.6)	-50	[3]	[-32]	[-40]	-27	-614	DR	-1.3	OpenShort	(5)	-25	-56	-33	-20	-0.8,43	28
Daily Trend: % Up Forces: 14.11(hourly_sma_20 2.17%) Down Forces: Support Levels: Resistance Levels: 14.26(daily_ema_10 3.26%) 14.33(hourly_sma_10 3.77%) 15.48(daily_ema_20 12.09%)

2	Dec/9	9	15.48	14.26	14.09(0.36)	14.38(-0.07)	14.42(-0.28)	14.14	-0.9	-21	26(-2.6)	-50	[9]	[-9]	[-26]	18	-393	DR	-0.7	OpenShort?	(7)	-7	-48	-21	-20	0.1,65	28
3	Dec/8	15	15.66	14.5	14.04(0.57)	14.39(0.21)	14.46(0.07)	14.43	-0.8	-18	28(-4.7)	-5	[14]	[6]	[-1]	66	-277	CR	-0.1	HoldShort?	(10)	2	-3	-6	14	0.9,93	29
4	Dec/8	14	15.66	14.5	13.96(0.5)	14.36(0.21)	14.45(0.07)	14.45	-0.8	-18	33(-1.3)	-15	[12]	[5]	[-6]	73	-145	CR	0	HoldShort	(16)	2	-12	-4	-14	1,98	29
5	Dec/8	13	15.66	14.5	13.89(0.51)	14.33(0.28)	14.44(0.42)	14.52	-0.8	-18	34(-0.6)	15	[13]	[15]	[4]	80	34	UT	0.2	HoldLong	(12)	10	7	-1	20	1.2,100	29

6	Dec/8	12	15.66	14.5	13.82(0.51)	14.29(0.42)	14.38(0.28)	14.48	-0.8	-18	35(0.1)	10	[13]	[13]	[2]	83	27	RG	0.2	Wait	(12)	7	5	-1	0	1.3,100	29
7	Dec/8	11	15.66	14.5	13.75(0.51)	14.23(0.64)	14.34(0.28)	14.45	-0.8	-18	35(-0.1)	15	[13]	[16]	[3]	85	57	UT	0.2	HoldLong	(12)	7	12	1	-14	1.4,100	29
8	Dec/8	10	15.66	14.5	13.68(0.51)	14.14(0.57)	14.3(0.21)	14.38	-0.9	-18	35(1)	10	[13]	[13]	[1]	82	40	RG	0.2	Wait	(14)	5	0	-4	14	1.4,97	29
9	Dec/8	9	15.66	14.5	13.61(0.37)	14.06(0.57)	14.27(0.35)	14.38	-0.9	-18	34(1.8)	15	[9]	[16]	[8]	86	279	UT	0.2	OpenLong?	(11)	9	29	-2	-14	1.5,98	29
10	Dec/7	15	15.79	14.62	13.56(0.15)	13.98(0.65)	14.22(0.14)	14.21	-1.1	-21	32(1.3)	-50	[4]	[9]	[-7]	83	364	CR	-0	OpenShort?	(9)	4	-15	-3	-14	1.4,98	22

11	Dec/7	14	15.79	14.62	13.54(0.15)	13.89(0.73)	14.2(0.57)	14.3	-1	-21	31(1.3)	-15	[4]	[20]	[8]	93	552	RG	0.2	Wait	(5)	14	7	1	20	1.7,100	22
12	Dec/7	13	15.79	14.62	13.52(0.07)	13.79(0.73)	14.12(1)	14.26	-1	-21	30(1.5)	-15	[2]	[30]	[9]	93	729	RG	0.3	Wait	(4)	24	7	5	20	1.7,100	22
13	Dec/7	12	15.79	14.62	13.51(0.15)	13.69(1.03)	13.98(0.87)	14.22	-1.1	-21	28(1.4)	5	[4]	[31]	[13]	93	597	RG	0.6	Wait	(2)	21	17	13	20	1.7,100	22
14	Dec/7	11	15.79	14.62	13.51(0)	13.55(0.74)	13.86(0.95)	14.12	-1.1	-21	27(0.3)	-15	[0]	[28]	[18]	90	707	UR	0.7	SmallShort	(2)	23	5	21	20	1.6,100	22
15	Dec/7	10	15.79	14.62	13.51(0)	13.45(0.67)	13.73(1.03)	14.09	-1.2	-21	26(0.2)	-15	[0]	[29]	[28]	77	698	UR	0.9	SmallShort	(0)	25	33	24	20	1.6,87	22

16	Dec/7	9	15.79	14.62	13.51(0)	13.36(0.68)	13.59(0.97)	13.9	-1.3	-21	26(-0.1)	-15	[0]	[28]	[33]	53	541	UR	0.8	SmallShort?	(0)	23	53	22	20	1.1,75	22
17	Dec/6	15	16.03	14.79	13.49(-0.22)	13.27(0.45)	13.46(0.52)	13.6	-1.5	-21	26(-0.1)	-50	[-5]	[12]	[11]	26	429	UR	0.4	SmallShort?	(-4)	12	0	19	20	0.3,68	13
18	Dec/6	14	16.03	14.79	13.52(-0.22)	13.21(0.38)	13.39(1.06)	13.6	-1.5	-21	26(-1.5)	-25	[-5]	[24]	[20]	6	547	UR	0.5	SmallShort	(-7)	25	21	18	20	0.2,51	13
19	Dec/6	13	16.03	14.79	13.55(-0.37)	13.16(0.08)	13.25(0.53)	13.48	-1.6	-21	28(-2.6)	-50	[-9]	[7]	[23]	-13	453	UR	0.5	SmallShort	(-7)	13	27	15	20	-0.2,42	13
20	Dec/6	12	16.03	14.79	13.6(-0.44)	13.15(-0.23)	13.18(0.46)	13.33	-1.7	-21	30(-2.7)	-50	[-11]	[1]	[16]	-31	357	UR	0.3	SmallShort	(-11)	11	6	16	20	-0.6,34	13

21	Dec/6	11	16.03	14.79	13.66(-0.58)	13.18(-0.53)	13.12(0.31)	13.3	-1.7	-21	33(-3.4)	-50	[-14]	[-7]	[18]	-47	397	DP	0.3	OpenShort	(-11)	7	11	8	20	-0.7,21	13
22	Dec/6	10	16.03	14.79	13.74(-0.72)	13.25(-0.53)	13.08(0.54)	13.24	-1.7	-21	37(-4.6)	-45	[-17]	[-2]	[33]	-59	493	DP	0.3	OpenShort	(-16)	13	65	7	20	-0.9,14	13
23	Dec/6	9	16.03	14.79	13.84(-0.86)	13.32(-0.82)	13.01(-0.46)	12.89	-2	-21	41(-1.9)	-50	[-21]	[-30]	[-21]	-79	54	DT	-0.2	HoldShort?	(-21)	-11	-44	2	-20	-1.4,6	13
24	Dec/3	15	16.25	15.06	13.96(-0.78)	13.43(-0.67)	13.07(-0.38)	13.13	-2	-22	43(-3.9)	-50	[-19]	[-27]	[7]	-71	92	DP	0.1	OpenShort?	(-21)	-9	13	9	16	-1.2,9	7
25	Dec/3	14	16.25	15.06	14.07(-0.71)	13.52(-0.73)	13.12(-0.91)	13.06	-2.1	-22	47(0.5)	-50	[-17]	[-39]	[-11]	-80	-238	DT	-0.1	HoldShort	(-20)	-22	-7	7	-20	-1.4,5	7

26	Dec/3	13	16.25	15.06	14.17(-0.63)	13.62(-0.58)	13.24(-1.41)	13.1	-2.1	-22	46(1.7)	-50	[-15]	[-49]	[-1]	-85	-481	DT	-0.2	OpenShort	(-17)	-34	24	4	-20	-1.5,3	7
27	Dec/3	12	16.25	15.06	14.26(-0.7)	13.7(-1.01)	13.43(-1.47)	12.97	-2.1	-22	45(3.9)	-50	[-17]	[-56]	[-25]	-98	-571	DT	-0.7	OpenShort	(-17)	-35	-29	-3	-20	-1.9,0	7
28	Dec/3	11	16.25	15.06	14.36(-0.55)	13.84(-0.72)	13.63(-1.09)	13.13	-2	-22	41(3.8)	-50	[-13]	[-43]	[-30]	-100	-581	DT	-0.8	HoldShort	(-17)	-26	-34	-9	-20	-2,0	7
29	Dec/3	10	16.25	15.06	14.44(-0.62)	13.94(-0.92)	13.78(-1.22)	13.32	-1.9	-22	37(4)	-50	[-15]	[-49]	[-32]	-97	-468	DT	-0.8	OpenShort	(-12)	-29	-63	-5	-20	-2,3	7
30	Dec/3	9	16.25	15.06	14.53(-0.48)	14.07(-0.57)	13.95(-0.29)	13.68	-1.7	-22	33(0.4)	-50	[-12]	[-21]	[-25]	-88	-172	DT	-0.5	HoldShort?	(-12)	-7	-60	1	-20	-1.7,5	7

31	Dec/2	15	16.51	15.36	14.6(-0.48)	14.15(-0.56)	13.95(0)	14.03	-1.8	-20	33(-3.7)	-50	[-12]	[-14]	[13]	-73	88	DP	0.1	OpenShort?	(-10)	0	10	5	20	-1.1,5	14
32	Dec/2	14	16.51	15.36	14.67(-0.47)	14.23(-0.84)	13.99(-0.36)	13.97	-1.8	-20	36(0.3)	-50	[-11]	[-26]	[7]	-81	-97	DP	-0	OpenShort	(-13)	-9	12	5	20	-1.4,4	14
33	Dec/2	13	16.51	15.36	14.74(-0.47)	14.35(-1.03)	14.04(-0.43)	13.9	-1.9	-20	36(1.7)	-50	[-11]	[-30]	[-10]	-91	-204	DT	-0.3	OpenShort	(-11)	-10	-27	4	-20	-1.7,2	14
34	Dec/2	12	16.51	15.36	14.81(-0.47)	14.5(-0.82)	14.1(-0.56)	14.06	-1.8	-20	34(1)	-50	[-11]	[-30]	[3]	-88	-177	DP	-0.1	OpenShort	(-11)	-14	10	2	-15	-1.6,2	14
35	Dec/2	11	16.51	15.36	14.88(-0.47)	14.62(-0.75)	14.18(-0.91)	14	-1.8	-20	33(2.8)	-50	[-11]	[-38]	[-11]	-95	-344	DT	-0.4	OpenShort	(-13)	-22	2	8	-20	-1.9,3	14

36	Dec/2	10	16.51	15.36	14.95(-0.4)	14.73(-0.61)	14.31(-1.11)	13.99	-1.8	-20	31(3.6)	-50	[-10]	[-41]	[-34]	-102	-515	DT	-0.7	HoldShort	(-11)	-27	-49	1	-20	-2.2,3	14
37	Dec/2	9	16.51	15.36	15.01(-0.33)	14.82(-0.4)	14.47(-1.36)	14.28	-1.6	-20	27(3.2)	-50	[-8]	[-44]	[-8]	-95	-498	DT	-0.5	OpenShort?	(-8)	-33	17	-3	-20	-1.9,3	14
38	Dec/1	15	16.73	15.64	15.06(-0.33)	14.88(-0.47)	14.67(-1.48)	14.18	-1.9	-20	24(3.2)	-50	[-8]	[-48]	[-39]	-118	-617	DT	-1.5	HoldShort?	(-8)	-36	-47	-27	-20	-2.7,0	29
39	Dec/1	14	16.73	15.64	15.11(-0.33)	14.95(-0.27)	14.89(-1.13)	14.46	-1.7	-20	21(3.1)	-50	[-8]	[-38]	[-28]	-106	-380	DT	-1.6	HoldShort	(-8)	-27	-25	-44	-20	-2.4,4	29
40	Dec/1	13	16.73	15.64	15.16(-0.13)	14.99(-0.46)	15.06(-0.66)	14.61	-1.6	-20	17(2.9)	-50	[-3]	[-27]	[-28]	-85	-397	DT	-2	OpenShort	(-6)	-16	-44	-42	-20	-2.4,25	29

41	Dec/1	12	16.73	15.64	15.18(-0.13)	15.06(-0.4)	15.16(-0.13)	14.88	-1.4	-20	15(0.8)	-50	[-3]	[-14]	[-22]	-36	-104	DT	-1.5	OpenShort	(-2)	-3	-49	-15	-20	-1.6,54	29
42	Dec/1	11	16.73	15.64	15.18(0)	15.12(-0.07)	15.18(0.53)	15.19	-1.2	-20	14(0)	-40	[0]	[7]	[2]	25	123	UR	0.1	SmallShort	(0)	13	-22	22	20	-0.1,77	29
43	Dec/1	10	16.73	15.64	15.2(-0.2)	15.12(0)	15.1(0.73)	15.33	-1.1	-20	14(-3.9)	-40	[-5]	[11]	[17]	40	473	UR	1.3	SmallShort	(2)	18	5	36	20	0.7,72	29
44	Dec/1	9	16.73	15.64	15.23(-0.13)	15.13(-0.07)	14.99(0.47)	15.3	-1.1	-20	18(-2)	-25	[-3]	[5]	[23]	8	300	UR	1.3	SmallShort?	(-5)	11	35	31	20	0.3,50	29
45	Nov/30	15	16.95	16	15.25(-0.26)	15.14(-0.2)	14.92(-0.33)	15.08	-1.6	-17	20(-3.9)	-50	[-6]	[-16]	[12]	-41	69	DP	0.6	OpenShort?	(-6)	-8	23	17	14	-0.7,27	35

46	Nov/30	14	16.95	16	15.29(-0.26)	15.17(-0.2)	14.97(-0.53)	14.94	-1.7	-17	24(-1)	-50	[-7]	[-21]	[-1]	-68	-97	DT	-0.1	OpenShort	(-6)	-13	10	2	-20	-1.2,12	35
47	Nov/30	13	16.95	16	15.33(-0.33)	15.2(-0.2)	15.05(-0.66)	14.88	-1.7	-17	25(-0.2)	-50	[-8]	[-25]	[-6]	-84	-119	DT	-0.6	HoldShort	(-8)	-16	13	-15	-20	-1.5,4	35
48	Nov/30	12	16.95	16	15.38(-0.32)	15.23(-0.33)	15.15(-0.79)	14.8	-1.8	-17	25(1.8)	-50	[-8]	[-29]	[-25]	-93	-251	DT	-1.2	OpenShort	(-9)	-20	-23	-31	-20	-2,7	35
49	Nov/30	11	16.95	16	15.43(-0.19)	15.28(-0.26)	15.27(-0.59)	14.94	-1.7	-17	23(1.8)	-50	[-5]	[-23]	[-30]	-75	-278	DT	-1.2	OpenShort	(-8)	-15	-52	-25	-20	-1.8,20	35
50	Nov/30	10	16.95	16	15.46(-0.06)	15.32(0.13)	15.36(-0.13)	15.27	-1.4	-17	21(0)	-50	[-2]	[-6]	[-10]	-40	-91	DT	-0.4	OpenShort	(0)	-3	-17	-13	-19	-0.8,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI