YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $20.2700

YANG Daily Change: 0.22% Daily StdDev 4.65% YANG EMA_5_Trend: -0.84% 10Minute StdDev: $0.1846

Latest Price : $18.14(0.22%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	17.54	18.86	18.49(-0.48)	18.13(-0.28)	17.98(-0.11)	17.87	0.2	11	35(-2.2)	-20	[-10]	[-7]	[-13]	-70	138	DT	-0.2	OpenShort?	(-10)	-2	-27	3	-20	-1.1,8	65
Daily Trend: % Up Forces: 18.86(daily_ema_10 5.54%) Down Forces: Support Levels: 17.54(daily_ema_20 -1.85%) Resistance Levels: 18.13(weak_hourly_sma_10 1.45%) 18.49(weak_hourly_sma_20 3.47%)

2	Dec/8	15	17.5	18.78	18.58(-0.54)	18.18(-0.11)	18(-0.22)	18.11	0.4	11	37(-5.3)	10	[-12]	[-8]	[4]	-54	263	RG	0.2	Wait?	(-10)	-5	8	9	-6	-0.8,16	71
3	Dec/8	14	17.5	18.78	18.68(-0.64)	18.2(-0.16)	18.04(-0.39)	18.04	0.3	11	42(-5.2)	-5	[-14]	[-13]	[2]	-72	232	RG	0	Wait	(-12)	-8	10	2	-20	-1,3	71
4	Dec/8	13	17.5	18.78	18.8(-0.63)	18.23(-0.16)	18.11(-0.49)	17.95	0.3	11	48(-2.9)	-20	[-14]	[-15]	[-6]	-78	87	DT	-0.2	HoldShort	(-14)	-11	2	-3	-20	-1.1,0	71
5	Dec/8	12	17.5	18.78	18.92(-0.58)	18.26(-0.16)	18.2(-0.49)	17.93	0.3	11	50(-0.8)	-10	[-12]	[-15]	[-10]	-81	-37	DT	-0.3	HoldShort	(-13)	-11	-6	-5	-20	-1.3,2	71

6	Dec/8	11	17.5	18.78	19.03(-0.63)	18.29(-0.71)	18.29(-0.44)	17.98	0.3	11	51(-0.3)	-15	[-14]	[-20]	[-11]	-78	2	DT	-0.4	HoldShort	(-13)	-9	-36	-3	16	-1.3,5	71
7	Dec/8	10	17.5	18.78	19.15(-0.47)	18.42(-0.54)	18.37(0.05)	18.3	0.5	11	52(-0.1)	20	[-10]	[-7]	[3]	-70	73	RG	-0.1	Wait	(-11)	1	-11	3	20	-1.1,8	71
8	Dec/8	9	17.5	18.78	19.24(-0.52)	18.52(-0.54)	18.36(0.05)	18.4	0.6	11	52(-0.8)	15	[-11]	[-7]	[6]	-65	127	RG	0	Wait?	(-11)	1	-1	5	20	-1,10	71
9	Dec/7	15	17.48	18.7	19.34(-0.36)	18.62(-0.53)	18.35(0.22)	18.41	0.6	11	52(1.3)	40	[-8]	[-2]	[5]	-70	-41	RG	0.1	Wait?	(-11)	5	4	7	20	-1.1,8	75
10	Dec/7	14	17.48	18.7	19.41(-0.15)	18.72(-0.69)	18.31(0.05)	18.37	0.6	11	51(1.9)	50	[-3]	[-6]	[0]	-78	-367	RG	0.1	Wait	(-8)	1	1	3	-6	-1.3,5	75

11	Dec/7	13	17.48	18.7	19.44(-0.21)	18.85(-0.68)	18.3(-0.97)	18.36	0.6	11	49(2.3)	35	[-5]	[-28]	[4]	-80	-595	RG	0.1	Wait	(-3)	-21	13	3	-11	-1.4,5	75
12	Dec/7	12	17.48	18.7	19.48(-0.15)	18.98(-0.99)	18.48(-1.12)	18.24	0.5	11	47(2.9)	10	[-3]	[-34]	[-12]	-90	-778	RG	-0.3	Wait	(-4)	-24	-15	-3	-20	-1.7,3	75
13	Dec/7	11	17.48	18.7	19.48(0)	19.17(-0.98)	18.69(-1.01)	18.38	0.6	11	44(-0.6)	45	[0]	[-31]	[-3]	-88	-846	DR	-0.4	HoldShort	(-3)	-22	18	-15	-20	-1.6,2	75
14	Dec/7	10	17.48	18.7	19.51(-0.05)	19.36(-1.12)	18.88(-1.36)	18.22	0.5	11	45(1.2)	20	[-1]	[-40]	[-21]	-88	-966	RG	-0.9	SmallLong	(-1)	-29	-9	-22	-20	-1.8,7	75
15	Dec/7	9	17.48	18.7	19.51(0)	19.58(-0.96)	19.14(-1.29)	18.3	0.5	11	43(0.3)	25	[0]	[-37]	[-58]	-80	-970	DR	-1.2	HoldShort?	(0)	-28	-102	-25	-20	-1.8,15	75

16	Dec/6	15	17.42	18.58	19.52(0.21)	19.77(-0.5)	19.39(-0.41)	19.27	1.2	12	43(-3.2)	50	[5]	[-11]	[-10]	-42	-460	DR	-0.2	OpenShort?	(5)	-9	0	-15	-20	-0.4,18	74
17	Dec/6	14	17.42	18.58	19.48(0.05)	19.87(-0.45)	19.47(-0.92)	19.27	1.2	12	46(-0.2)	10	[1]	[-22]	[-15]	-22	-406	DR	-0.3	OpenShort	(4)	-20	-13	-16	-20	-0.3,36	74
18	Dec/6	13	17.42	18.58	19.47(0.15)	19.96(-0.5)	19.65(-1.01)	19.39	1.3	12	47(-1)	25	[3]	[-23]	[-14]	-5	-464	DR	-0.4	OpenShort	(2)	-21	-7	-16	-20	-0.1,48	74
19	Dec/6	12	17.42	18.58	19.44(0.21)	20.06(-0.15)	19.85(-0.9)	19.46	1.3	12	48(-1.3)	25	[4]	[-17]	[-21]	3	-444	DR	-0.5	OpenShort	(3)	-19	-12	-22	-20	0,53	74
20	Dec/6	11	17.42	18.58	19.4(0.31)	20.09(0.3)	20.03(-0.6)	19.58	1.4	12	49(-1.6)	40	[7]	[-5]	[-26]	25	-393	DR	-0.6	OpenShort	(5)	-13	-8	-20	-20	0.2,70	74

21	Dec/6	10	17.42	18.58	19.34(0.31)	20.03(0.2)	20.15(-0.69)	19.66	1.4	12	50(-2.2)	20	[7]	[-8]	[-32]	43	-338	DR	-0.6	OpenShort	(6)	-15	-47	-14	-20	0.4,83	74
22	Dec/6	9	17.42	18.58	19.28(0.52)	19.99(0.65)	20.29(0.05)	20.13	1.7	12	53(0.4)	50	[11]	[13]	[-16]	70	-88	CR	-0.2	HoldShort?	(11)	1	-28	-5	-20	1,95	74
23	Dec/3	15	17.36	18.31	19.18(0.42)	19.86(1.07)	20.28(0.1)	20.41	2	14	52(1.6)	50	[9]	[19]	[1]	85	226	UT	0.2	OpenLong?	(12)	2	6	-3	-5	1.5,97	84
24	Dec/3	14	17.36	18.31	19.1(0.32)	19.65(1.03)	20.26(0.5)	20.35	2	14	51(3.5)	50	[7]	[27]	[5]	86	443	UT	0.1	OpenLong	(10)	11	13	-3	14	1.6,96	84
25	Dec/3	13	17.36	18.31	19.04(0.32)	19.45(0.93)	20.16(1.26)	20.22	1.9	14	47(3.4)	50	[7]	[42]	[2]	85	615	UT	0.1	OpenLong	(5)	27	-5	-8	20	1.7,92	84

26	Dec/3	12	17.36	18.31	18.98(0.26)	19.27(1)	19.91(1.17)	20.27	1.9	14	44(4.5)	50	[6]	[41]	[17]	95	714	UT	0.5	OpenLong	(7)	25	13	0	20	2,95	84
27	Dec/3	11	17.36	18.31	18.93(0.16)	19.08(0.53)	19.68(1.23)	20.14	1.8	14	39(3.4)	50	[3]	[36]	[19]	96	793	UT	0.8	OpenLong	(5)	26	-22	19	20	2,96	84
28	Dec/3	10	17.36	18.31	18.9(0.27)	18.98(0.85)	19.44(2.1)	20.36	2	14	36(6.3)	50	[6]	[59]	[48]	110	1041	UT	1.7	HoldLong	(6)	45	53	27	20	2.7,92	84
29	Dec/3	9	17.36	18.31	18.85(0.21)	18.82(0.64)	19.04(1.6)	19.84	1.6	14	30(4)	50	[5]	[46]	[55]	95	727	UT	1.8	OpenLong?	(2)	34	95	35	20	2.2,90	84
30	Dec/2	15	17.18	17.93	18.81(0.05)	18.7(0.27)	18.74(0.64)	18.95	1.3	11	26(-2.9)	50	[1]	[20]	[5]	40	183	UT	0.5	OpenLong?	(0)	14	-19	37	20	0.4,80	80

31	Dec/2	14	17.18	17.93	18.8(0.05)	18.65(0.48)	18.62(0.76)	19.13	1.4	11	28(0.6)	50	[1]	[25]	[19]	29	328	UT	1.3	OpenLong	(1)	16	22	33	20	0.9,56	80
32	Dec/2	13	17.18	17.93	18.79(0.05)	18.56(0.27)	18.48(-0.22)	18.93	1.3	11	28(0)	50	[1]	[2]	[29]	-10	-43	UT	1.2	OpenLong	(1)	-5	66	14	20	0.4,30	80
33	Dec/2	12	17.18	17.93	18.78(-0.11)	18.51(-0.16)	18.52(-0.43)	18.33	0.9	11	28(1.1)	35	[-2]	[-8]	[-5]	-72	-235	RG	-0.5	Wait	(-2)	-9	-5	-10	-16	-1.2,8	80
34	Dec/2	11	17.18	17.93	18.8(-0.11)	18.54(-0.43)	18.6(-0.27)	18.38	0.9	11	27(0.8)	35	[-2]	[-8]	[-3]	-70	-171	RG	-0.6	Wait	(-3)	-6	2	-29	16	-1.2,10	80
35	Dec/2	10	17.18	17.93	18.82(-0.16)	18.62(-0.43)	18.65(-0.21)	18.36	0.9	11	26(1.7)	30	[-4]	[-7]	[-4]	-53	-122	RG	-0.8	SmallLong	(-2)	-5	-5	-9	-11	-1.3,30	80

36	Dec/2	9	17.18	17.93	18.85(-0.11)	18.7(-0.48)	18.69(0.21)	18.41	0.9	11	24(0.9)	10	[-2]	[2]	[-23]	-41	-58	RG	-0.9	SmallLong?	(-2)	5	-73	2	11	-1.3,42	80
37	Dec/1	15	17.06	17.59	18.87(0.05)	18.79(-0.16)	18.65(0.81)	19.1	1.6	10	23(-0.9)	50	[1]	[20]	[28]	16	282	UT	1.4	OpenLong?	(1)	18	36	29	20	0.7,48	60
38	Dec/1	14	17.06	17.59	18.86(0.11)	18.82(-0.37)	18.5(0.11)	18.77	1.3	10	24(-1.4)	50	[2]	[3]	[13]	-27	-139	UT	0.9	OpenLong	(0)	2	13	22	20	-0.3,31	60
39	Dec/1	13	17.06	17.59	18.86(0)	18.89(-0.11)	18.48(-0.54)	18.65	1.2	10	26(-0.2)	45	[0]	[-9]	[3]	-48	-243	RG	0.5	Wait	(1)	-12	20	4	-20	-0.6,17	60
40	Dec/1	12	17.06	17.59	18.84(0.05)	18.91(-0.21)	18.58(-0.69)	18.47	1.1	10	26(-0.4)	45	[1]	[-13]	[-5]	-72	-437	DR	-0.3	OpenShort	(-1)	-15	23	-22	-20	-1.1,6	60

41	Dec/1	11	17.06	17.59	18.83(-0.05)	18.95(-0.32)	18.71(-1.16)	18.26	0.9	10	26(0.3)	5	[-1]	[-25]	[-28]	-93	-557	RG	-1.3	SmallLong	(-1)	-25	-12	-44	-20	-1.7,0	60
42	Dec/1	10	17.06	17.59	18.84(0.37)	19.01(-0.21)	18.93(-1.05)	18.37	1	10	26(-13.1)	50	[8]	[-19]	[-30]	-61	-925	DR	-1.7	OpenShort	(1)	-23	-30	-38	-20	-1.4,24	60
43	Dec/1	9	17.06	17.59	18.77(0.43)	19.05(-0.1)	19.13(-0.88)	18.65	1.2	10	39(-9)	45	[9]	[-14]	[-33]	-7	-755	DR	-1	OpenShort?	(9)	-19	-55	-26	-20	-0.2,48	60
44	Nov/30	15	16.94	17.16	18.69(0.54)	19.07(0.21)	19.3(0.26)	19.17	1.9	8	48(-12.1)	50	[12]	[15]	[-2]	40	-243	CR	-0.2	HoldShort?	(12)	6	3	-14	-5	0.8,70	56
45	Nov/30	14	16.94	17.16	18.59(0.54)	19.03(0.16)	19.25(0.26)	19.14	1.9	8	60(-4.6)	50	[11]	[14]	[-6]	53	-193	CR	-0.2	HoldShort	(12)	6	-16	-12	10	0.8,83	56

46	Nov/30	13	16.94	17.16	18.49(0.54)	19(0.21)	19.2(0.58)	19.29	2	8	65(-1.4)	50	[11]	[21]	[-0]	71	16	UT	0.1	OpenLong	(12)	12	-13	-1	20	1.1,93	56
47	Nov/30	12	16.94	17.16	18.39(0.6)	18.96(0.32)	19.09(0.63)	19.41	2.1	8	66(-0.7)	50	[13]	[24]	[6]	81	87	UT	0.4	HoldLong	(12)	13	-6	3	20	1.3,98	56
48	Nov/30	11	16.94	17.16	18.28(0.66)	18.9(0.64)	18.97(0.8)	19.47	2.2	8	67(1.8)	50	[14]	[31]	[32]	88	172	UT	0.6	OpenLong	(14)	17	59	29	20	1.5,100	56
49	Nov/30	10	16.94	17.16	18.16(0.5)	18.78(0.05)	18.97(0)	18.92	1.7	8	65(-1.7)	50	[11]	[7]	[8]	74	-98	UT	0.1	OpenLong	(10)	0	6	25	16	1,99	56
50	Nov/30	9	16.94	17.16	18.07(0.5)	18.77(0.27)	18.82(0.05)	18.86	1.6	8	67(-0.5)	50	[11]	[11]	[6]	73	-63	UT	0.1	OpenLong?	(10)	1	9	24	-5	1,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI