VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.4500 One month high (close): $34.0700

VERI Daily Change: -2.57% Daily StdDev 5% VERI EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $23.48(-2.57%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -1.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	26.2	23.8	23.27(0.47)	23.81(0.13)	24.1(0.25)	23.82	-0.7	-20	24(-1.1)	-20	[9]	[6]	[-15]	44	-150	CR	-0.3	HoldShort?	(10)	5	-36	-12	-16	0.6,79	33
Daily Trend: % Up Forces: Down Forces: 23.8(daily_ema_10 -0.08%) Support Levels: 23.27(weak_hourly_sma_20 -2.31%) Resistance Levels: 26.2(daily_ema_20 9.99%)

2	Dec/8	15	26.61	24.04	23.16(0.61)	23.78(0.25)	24.04(0.67)	24.24	-0.6	-19	26(-0.1)	5	[12]	[17]	[-2]	73	46	CR	0.2	HoldShort?	(12)	13	-25	1	20	1.2,93	40
3	Dec/8	14	26.61	24.04	23.02(0.7)	23.72(0.42)	23.88(1.19)	24.53	-0.6	-19	26(0)	40	[14]	[30]	[29]	89	275	UT	0.7	HoldLong	(15)	24	43	9	20	1.6,99	40
4	Dec/8	13	26.61	24.04	22.86(0.57)	23.62(0.17)	23.6(0.38)	24.04	-0.7	-19	26(-0.1)	30	[11]	[10]	[16]	81	68	UT	0.5	HoldLong	(13)	8	28	8	20	1.3,98	40
5	Dec/8	12	26.61	24.04	22.73(0.49)	23.58(0.13)	23.51(-0.04)	23.73	-0.8	-19	26(-0.2)	0	[10]	[1]	[5]	70	-36	RG	0.2	Wait	(11)	-1	4	4	20	1.1,92	40

6	Dec/8	11	26.61	24.04	22.62(0.58)	23.55(0.77)	23.52(0.04)	23.69	-0.8	-19	26(-0.6)	-5	[12]	[10]	[-3]	62	-73	CR	0.2	HoldShort	(10)	1	27	-6	-20	1.1,84	40
7	Dec/8	10	26.61	24.04	22.49(0.45)	23.37(0.65)	23.51(-0.25)	23.39	-0.9	-19	27(-0.5)	-20	[9]	[2]	[-4]	56	-90	CR	-0.1	HoldShort	(11)	-5	19	-11	-20	0.9,83	40
8	Dec/8	9	26.61	24.04	22.39(0.36)	23.22(0.48)	23.57(-0.38)	23.18	-0.9	-19	27(0)	-50	[7]	[-3]	[-24]	58	-83	DR	-0.4	OpenShort?	(10)	-8	-38	-10	-20	0.8,88	40
9	Dec/7	15	26.93	24.17	22.31(0.31)	23.11(0.83)	23.66(0.08)	23.61	-0.9	-22	27(1.7)	-30	[6]	[9]	[-7]	80	304	CR	-0.1	OpenShort?	(10)	2	-14	-5	-16	1.3,97	35
10	Dec/7	14	26.93	24.17	22.24(0.18)	22.92(0.88)	23.64(0.3)	23.77	-0.9	-22	25(1.4)	-20	[4]	[13]	[9]	89	590	RG	0.1	Wait	(8)	6	13	-3	20	1.6,99	35

11	Dec/7	13	26.93	24.17	22.2(0.14)	22.72(0.8)	23.57(1.46)	23.62	-0.9	-22	24(1.1)	-10	[3]	[35]	[7]	89	854	RG	0.1	Wait	(3)	29	-4	2	20	1.6,99	35
12	Dec/7	12	26.93	24.17	22.17(0.27)	22.54(0.99)	23.23(1.53)	23.66	-0.9	-22	23(1.8)	15	[5]	[39]	[16]	95	780	UT	0.5	OpenLong	(4)	31	8	10	20	1.8,100	35
13	Dec/7	11	26.93	24.17	22.11(0.23)	22.32(1)	22.88(1.37)	23.57	-0.9	-22	21(1.7)	10	[5]	[36]	[19]	98	770	RG	0.9	SmallShort	(6)	27	-2	34	20	1.9,100	35
14	Dec/7	10	26.93	24.17	22.06(0.18)	22.1(0.96)	22.57(1.58)	23.59	-0.9	-22	19(1.8)	5	[4]	[39]	[29]	83	895	RG	1.4	SmallShort	(5)	32	13	32	20	2.1,80	35
15	Dec/7	9	26.93	24.17	22.02(0.05)	21.89(0.88)	22.22(1.6)	23.45	-0.9	-22	18(0.9)	-10	[1]	[38]	[82]	66	983	RG	1.9	SmallShort?	(4)	32	154	27	20	2.2,61	35

16	Dec/6	15	27.36	24.45	22.01(-0.41)	21.7(0.37)	21.87(0.09)	21.85	-1.5	-25	17(-2.8)	-50	[-8]	[-2]	[-2]	-5	344	DT	-0	OpenShort?	(-7)	2	-7	8	-14	-0.3,53	17
17	Dec/6	14	27.36	24.45	22.1(-0.41)	21.62(0.32)	21.85(0.37)	21.92	-1.5	-25	19(-2)	-50	[-8]	[3]	[-1]	-13	406	RG	0.1	Wait	(-10)	8	-9	9	5	-0.2,42	17
18	Dec/6	13	27.36	24.45	22.19(-0.49)	21.55(0.19)	21.77(0.65)	22.01	-1.4	-25	21(-3.3)	-50	[-10]	[7]	[18]	-16	548	UR	0.3	SmallShort	(-9)	13	19	11	20	-0.2,39	17
19	Dec/6	12	27.36	24.45	22.3(-0.58)	21.51(-0.19)	21.63(0.28)	21.81	-1.5	-25	25(-2.5)	-50	[-12]	[-5]	[16]	-29	408	DP	0.2	OpenShort	(-12)	6	9	11	20	-0.5,34	17
20	Dec/6	11	27.36	24.45	22.43(-0.66)	21.55(-0.65)	21.57(0.14)	21.72	-1.5	-25	27(-2.8)	-50	[-13]	[-13]	[14]	-41	351	DP	0.1	OpenShort	(-13)	3	-7	9	20	-0.7,27	17

21	Dec/6	10	27.36	24.45	22.58(-0.75)	21.69(-0.37)	21.54(0.84)	21.79	-1.5	-25	30(-4)	-50	[-15]	[4]	[22]	-48	578	UR	0.2	SmallShort	(-14)	17	28	8	20	-0.7,20	17
22	Dec/6	9	27.36	24.45	22.75(-0.91)	21.77(-0.55)	21.36(0.14)	21.5	-1.6	-25	34(-2.6)	-50	[-19]	[-13]	[7]	-61	364	DP	0.1	OpenShort?	(-19)	3	15	6	10	-1,14	17
23	Dec/3	15	27.86	25.14	22.96(-0.95)	21.89(-0.64)	21.33(-0.28)	21.35	-1.8	-24	37(-3.3)	-50	[-19]	[-22]	[-7]	-68	152	DT	0	OpenShort?	(-20)	-6	-13	8	-20	-1.2,12	15
24	Dec/3	14	27.86	25.14	23.18(-0.81)	22.03(-0.54)	21.39(-0.7)	21.48	-1.8	-24	40(-0.3)	-50	[-16]	[-29]	[-6]	-71	-121	DT	0.1	OpenShort	(-20)	-14	-8	9	-20	-1.2,9	15
25	Dec/3	13	27.86	25.14	23.37(-0.72)	22.15(-0.72)	21.54(-1.28)	21.56	-1.8	-24	40(0.4)	-50	[-15]	[-42]	[14]	-78	-385	DP	0	OpenShort	(-17)	-26	47	5	-20	-1.3,5	15

26	Dec/3	12	27.86	25.14	23.54(-0.8)	22.31(-1.2)	21.82(-1.71)	21.09	-1.9	-24	40(2.8)	-50	[-16]	[-56]	[-17]	-93	-683	DT	-0.5	OpenShort	(-19)	-34	-10	-3	-20	-1.7,0	15
27	Dec/3	11	27.86	25.14	23.73(-0.71)	22.58(-1.1)	22.2(-1.11)	21.19	-1.9	-24	37(3.5)	-50	[-14]	[-42]	[-32]	-98	-656	DT	-0.8	OpenShort	(-17)	-22	-43	-10	-20	-1.9,0	15
28	Dec/3	10	27.86	25.14	23.9(-0.58)	22.83(-1.17)	22.45(-1.01)	21.63	-1.7	-24	34(3.3)	-50	[-12]	[-40]	[-28]	-92	-636	DT	-0.7	OpenShort	(-14)	-20	-54	-4	-20	-1.9,6	15
29	Dec/3	9	27.86	25.14	24.04(-0.62)	23.1(-0.9)	22.68(-0.4)	22.2	-1.6	-24	30(1.4)	-50	[-13]	[-25]	[-31]	-83	-270	DT	-0.4	OpenShort?	(-10)	-8	-77	5	-20	-1.7,10	15
30	Dec/2	15	28.4	25.8	24.19(-0.58)	23.31(-0.72)	22.77(-0.09)	23.04	-1.6	-21	29(-3.1)	-50	[-12]	[-16]	[12]	-68	58	DP	0.3	OpenShort?	(-10)	-2	14	9	20	-1.1,10	22

31	Dec/2	14	28.4	25.8	24.33(-0.69)	23.48(-1.05)	22.79(-0.78)	22.89	-1.7	-21	32(-0.7)	-50	[-14]	[-34]	[18]	-80	-109	DP	0.1	OpenShort	(-14)	-16	40	7	20	-1.4,5	22
32	Dec/2	13	28.4	25.8	24.5(-0.85)	23.73(-1.29)	22.97(-1.03)	22.46	-1.8	-21	33(-0.1)	-50	[-17]	[-42]	[-16]	-97	-254	DT	-0.5	HoldShort	(-17)	-21	-26	-0	-20	-1.9,1	22
33	Dec/2	12	28.4	25.8	24.71(-0.84)	24.04(-1.19)	23.21(-1.32)	22.74	-1.7	-21	33(0.1)	-50	[-17]	[-47]	[-9]	-94	-305	DT	-0.4	HoldShort	(-18)	-27	7	-2	-20	-1.8,1	22
34	Dec/2	11	28.4	25.8	24.92(-0.8)	24.33(-1.06)	23.52(-1.47)	22.66	-1.7	-21	33(2.2)	-50	[-16]	[-49]	[-38]	-101	-491	DT	-0.8	HoldShort	(-19)	-30	-51	-1	-20	-2.1,2	22
35	Dec/2	10	28.4	25.8	25.12(-0.59)	24.59(-0.69)	23.87(-1.16)	23.22	-1.6	-21	30(1.7)	-50	[-12]	[-37]	[-37]	-96	-470	DT	-0.6	OpenShort	(-15)	-24	-49	-4	-20	-1.9,2	22

36	Dec/2	9	28.4	25.8	25.27(-0.39)	24.76(-0.44)	24.15(-1.35)	23.78	-1.4	-21	29(2)	-50	[-8]	[-38]	[-12]	-88	-537	DT	-0.4	OpenShort?	(-11)	-28	12	-5	-20	-1.6,2	22
37	Dec/1	15	28.88	26.22	25.37(-0.47)	24.87(-0.4)	24.48(-1.61)	23.64	-1.7	-21	27(1.4)	-50	[-10]	[-43]	[-44]	-98	-614	DT	-0.9	OpenShort?	(-10)	-33	-58	-17	-20	-1.9,0	28
38	Dec/1	14	28.88	26.22	25.49(-0.31)	24.97(-0.04)	24.88(-1.03)	24.31	-1.5	-21	25(1.3)	-50	[-6]	[-26]	[-18]	-83	-407	DT	-0.7	OpenShort	(-7)	-21	-4	-23	-20	-1.5,5	28
39	Dec/1	13	28.88	26.22	25.57(-0.2)	24.98(-0.36)	25.14(-0.71)	24.36	-1.4	-21	24(1.6)	-50	[-4]	[-23]	[-23]	-73	-446	DT	-1	OpenShort	(-7)	-15	-34	-21	-20	-1.6,17	28
40	Dec/1	12	28.88	26.22	25.62(-0.12)	25.07(-0.44)	25.32(-0.28)	24.76	-1.3	-21	22(0.8)	-50	[-3]	[-14]	[-18]	-47	-288	DT	-0.8	OpenShort	(-2)	-6	-49	-10	0	-1.2,33	28

41	Dec/1	11	28.88	26.22	25.65(-0.08)	25.18(-0.36)	25.39(0.44)	25.35	-1.1	-21	22(0)	-50	[-2]	[2]	[5]	-15	66	UR	-0.1	SmallShort	(0)	9	-20	9	20	-0.4,45	28
42	Dec/1	10	28.88	26.22	25.67(-0.04)	25.27(-0.47)	25.28(0.92)	25.59	-1	-21	22(-0.1)	-15	[-1]	[11]	[18]	-9	232	UR	0.5	SmallShort	(-1)	19	-3	17	20	-0.1,44	28
43	Dec/1	9	28.88	26.22	25.68(-0.08)	25.39(-0.43)	25.05(1.05)	25.63	-1	-21	22(-0.3)	-10	[-2]	[13]	[27]	-16	313	UR	0.9	SmallShort?	(-2)	22	33	21	20	-0.1,37	28
44	Nov/30	15	29.29	26.63	25.7(-0.16)	25.5(-0.58)	24.79(-0.12)	25.23	-1.4	-21	22(-1.1)	-50	[-3]	[-14]	[13]	-42	-51	DP	0.6	OpenShort?	(-4)	-3	13	20	20	-0.7,26	37
45	Nov/30	14	29.29	26.63	25.74(-0.19)	25.65(-0.47)	24.82(-0.6)	25.07	-1.4	-21	23(0.3)	-50	[-4]	[-23]	[5]	-59	-217	DP	0.4	OpenShort	(-3)	-13	20	15	-20	-1,16	37

46	Nov/30	13	29.29	26.63	25.79(-0.19)	25.77(-0.39)	24.97(-1.15)	24.84	-1.5	-21	23(1.3)	-50	[-4]	[-34]	[-8]	-78	-470	DT	-0.2	OpenShort	(-6)	-24	28	-6	-20	-1.4,7	37
47	Nov/30	12	29.29	26.63	25.84(-0.23)	25.87(-0.54)	25.26(-1.75)	24.52	-1.6	-21	22(2.4)	-50	[-5]	[-48]	[-22]	-102	-719	DT	-1.2	HoldShort	(-7)	-37	9	-37	-20	-2.1,1	37
48	Nov/30	11	29.29	26.63	25.9(-0.27)	26.01(-0.65)	25.71(-2.02)	24.42	-1.7	-21	19(4.4)	-50	[-6]	[-55]	[-53]	-103	-803	DT	-2.3	HoldShort	(-5)	-42	-69	-34	-20	-2.6,12	37
49	Nov/30	10	29.29	26.63	25.9(0)	26.18(0.04)	26.24(-0.94)	25.25	-1.4	-21	15(0)	-50	[0]	[-24]	[-39]	-60	-513	DR	-2.3	OpenShort	(-2)	-20	-51	-20	-20	-1.7,33	37
50	Nov/30	9	29.29	26.63	25.97(0.12)	26.17(0.19)	26.49(-0.38)	25.88	-1.2	-21	15(-1.2)	-50	[3]	[-10]	[-20]	10	-244	DR	-1.4	OpenShort?	(2)	-8	-30	3	-20	-0.2,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI