|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.6600 One month high (close): $126.9100
SRE Daily Change: 0.06% Daily StdDev 1.42% SRE EMA_5_Trend: 0.61% 10Minute StdDev: $0.4978
Latest Price : $126.2(0.06%) | Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 123.86 | 123.74 | 126.45(-0.05) | 126.54(-0.09) | 126.29(-0.12) | 125.33 | 0.7 | | 1 | 21(3.8) | -40 | [-4] | [-12] | [-32] | -79 | -73 | DT | -2.2 | OpenShort? | | (-5) | -9 | -71 | -29 | -20 | -2.6,36 | 58 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.86(daily_ema_20 -1.17%) 123.74(daily_ema_10 -1.27%)
Resistance Levels: 126.45(weak_hourly_sma_20 0.89%) 126.54(weak_hourly_sma_10 0.97%)
|
| | | 2 | Dec/8 | 15 | 123.77 | 123.67 | 126.51(0.03) | 126.66(-0.01) | 126.44(-0.04) | 126.4 | 1.3 | | 1 | 17(-2.6) | 5 | [2] | [-2] | [-6] | -2 | -44 | DR | -0.1 | OpenShort? | | (0) | -3 | -13 | -0 | -13 | -0.3,56 | 53 | | 3 | Dec/8 | 14 | 123.77 | 123.67 | 126.47(0.14) | 126.67(0.02) | 126.49(-0.06) | 126.6 | 1.4 | | 1 | 20(-23) | 50 | [10] | [-0] | [-3] | 17 | -122 | DR | 0.3 | OpenShort | | (3) | -4 | -8 | 1 | -8 | 0.3,59 | 53 | | 4 | Dec/8 | 13 | 123.77 | 123.67 | 126.29(0.17) | 126.65(0.06) | 126.57(-0.05) | 126.73 | 1.5 | | 1 | 43(-15.9) | 50 | [12] | [2] | [6] | 9 | -125 | UT | 0.2 | OpenLong | | (13) | -4 | 26 | -15 | -4 | 0.5,46 | 53 | | 5 | Dec/8 | 12 | 123.77 | 123.67 | 126.07(0.13) | 126.58(0.02) | 126.63(-0.13) | 126.34 | 1.3 | | 1 | 58(-8.7) | 50 | [9] | [-5] | [-0] | -1 | -118 | RG | -0.2 | Wait | | (13) | -9 | 16 | -24 | -19 | 0.2,44 | 53 | | | | |
| 6 | Dec/8 | 11 | 123.77 | 123.67 | 125.91(0.12) | 126.56(0.02) | 126.79(-0.09) | 126.1 | 1.2 | | 1 | 67(-6.7) | 20 | [9] | [-3] | [-17] | 15 | -101 | DR | -0.5 | OpenShort | | (11) | -6 | -36 | -19 | -20 | 0.1,62 | 53 | | 7 | Dec/8 | 10 | 123.77 | 123.67 | 125.76(0.15) | 126.54(0.05) | 126.91(0.06) | 126.65 | 1.4 | | 1 | 74(-4.8) | 35 | [11] | [9] | [-10] | 53 | -45 | CR | -0.2 | HoldShort | | (13) | 4 | -26 | -6 | -1 | 0.6,88 | 53 | | 8 | Dec/8 | 9 | 123.77 | 123.67 | 125.57(0.18) | 126.48(0.05) | 126.84(0.09) | 127.05 | 1.6 | | 1 | 79(-5.6) | 45 | [13] | [12] | [1] | 72 | -13 | UT | 0.1 | OpenLong? | | (14) | 6 | -3 | 2 | 18 | 0.9,99 | 53 | | 9 | Dec/7 | 15 | 123.69 | 123.55 | 125.34(0.18) | 126.42(0.02) | 126.73(0.16) | 127.09 | 1.7 | | 1 | 84(-3.6) | 50 | [13] | [17] | [4] | 73 | 21 | UT | 0.2 | OpenLong? | | (17) | 11 | 3 | 3 | 20 | 1,98 | 50 | | 10 | Dec/7 | 14 | 123.69 | 123.55 | 125.12(0.16) | 126.39(0.02) | 126.53(0.15) | 127.04 | 1.7 | | 1 | 88(-0.2) | 50 | [11] | [15] | [12] | 72 | 47 | UT | 0.3 | OpenLong | | (15) | 11 | 27 | 3 | 20 | 1.1,94 | 50 | | | | |
| 11 | Dec/7 | 13 | 123.69 | 123.55 | 124.92(0.14) | 126.37(0.02) | 126.34(0.14) | 126.63 | 1.5 | | 1 | 88(0.2) | 50 | [10] | [14] | [6] | 66 | 51 | UT | 0.2 | OpenLong | | (13) | 10 | 14 | 4 | 11 | 1,91 | 50 | | 12 | Dec/7 | 12 | 123.69 | 123.55 | 124.74(0.14) | 126.35(0.06) | 126.16(0.03) | 126.41 | 1.4 | | 1 | 88(0.3) | 35 | [10] | [8] | [-3] | 63 | 18 | CR | 0.1 | HoldShort | | (12) | 2 | -5 | 1 | -12 | 1,88 | 50 | | 13 | Dec/7 | 11 | 123.69 | 123.55 | 124.57(0.15) | 126.28(0.29) | 126.12(0.02) | 126.48 | 1.4 | | 1 | 88(0.8) | 50 | [11] | [16] | [5] | 63 | 28 | UT | 0.2 | OpenLong | | (12) | 1 | 24 | 2 | -20 | 1.1,85 | 50 | | 14 | Dec/7 | 10 | 123.69 | 123.55 | 124.38(0.15) | 125.92(0.28) | 126.09(-0.12) | 126.11 | 1.2 | | 1 | 87(-0.8) | 35 | [11] | [5] | [-3] | 55 | -11 | CR | 0 | HoldShort | | (12) | -8 | 5 | -6 | -20 | 1,80 | 50 | | 15 | Dec/7 | 9 | 123.69 | 123.55 | 124.19(0.18) | 125.57(0.25) | 126.24(-0.13) | 126.04 | 1.2 | | 1 | 88(-1.6) | 40 | [13] | [4] | [2] | 59 | -29 | UT | -0.1 | OpenLong? | | (14) | -9 | 17 | -9 | -20 | 1.1,81 | 50 | | | | |
| 16 | Dec/6 | 15 | 123.6 | 123.3 | 123.97(0.22) | 125.26(0.22) | 126.41(-0.09) | 125.79 | 1.2 | | -1 | 89(-10.5) | 10 | [15] | [7] | [-12] | 58 | -54 | CR | -0.4 | HoldShort? | | (15) | -6 | -24 | -14 | -17 | 1,83 | 51 | | 17 | Dec/6 | 14 | 123.6 | 123.3 | 123.7(0.22) | 124.99(0.26) | 126.53(0.07) | 126.16 | 1.4 | | -1 | 100(-0.6) | 30 | [16] | [19] | [-6] | 74 | 28 | CR | -0.2 | HoldShort | | (20) | 5 | -16 | -12 | 12 | 1.3,91 | 51 | | 18 | Dec/6 | 13 | 123.6 | 123.3 | 123.43(0.19) | 124.67(0.33) | 126.44(0.56) | 126.4 | 1.5 | | -1 | 100(5) | 50 | [13] | [56] | [-9] | 86 | 197 | CR | -0 | OpenShort | | (20) | 39 | -28 | -10 | 20 | 1.6,96 | 51 | | 19 | Dec/6 | 12 | 123.6 | 123.3 | 123.19(0.2) | 124.26(0.33) | 125.74(0.68) | 126.82 | 1.7 | | -1 | 95(10.1) | 50 | [14] | [64] | [4] | 100 | 265 | TP | 0.6 | OpenShort | | (18) | 48 | -4 | -5 | 20 | 2,100 | 51 | | 20 | Dec/6 | 11 | 123.6 | 123.3 | 122.95(0.15) | 123.85(0.32) | 124.89(0.64) | 126.88 | 1.7 | | -1 | 85(15) | 50 | [11] | [60] | [22] | 110 | 328 | UT | 1.2 | HoldLong | | (17) | 45 | 33 | 17 | 20 | 2.4,100 | 51 | | | | |
| 21 | Dec/6 | 10 | 123.6 | 123.3 | 122.76(0.15) | 123.46(0.27) | 124.09(0.53) | 126.37 | 1.5 | | -1 | 70(15.4) | 50 | [11] | [51] | [27] | 116 | 274 | UT | 1.7 | HoldLong | | (13) | 37 | 44 | 23 | 20 | 2.7,98 | 51 | | 22 | Dec/6 | 9 | 123.6 | 123.3 | 122.58(0.14) | 123.13(0.21) | 123.43(0.42) | 125.71 | 1.1 | | -1 | 55(14) | 50 | [10] | [41] | [73] | 116 | 230 | UT | 2.2 | HoldLong? | | (10) | 30 | 187 | 15 | 20 | 3,91 | 51 | | 23 | Dec/3 | 15 | 123.66 | 123.01 | 122.41(0.04) | 122.87(0.02) | 122.91(0.1) | 122.96 | -0.3 | | -4 | 41(2.5) | 10 | [3] | [9] | [10] | 58 | 27 | RG | 0.1 | Wait? | | (2) | 7 | 30 | -3 | 2 | 0.7,90 | 54 | | 24 | Dec/3 | 14 | 123.66 | 123.01 | 122.36(0.08) | 122.85(0.02) | 122.79(-0.02) | 122.52 | -0.6 | | -4 | 38(-4) | -10 | [6] | [1] | [-14] | 47 | -62 | CR | -0.4 | HoldShort | | (3) | -1 | -33 | -4 | -20 | 0.2,92 | 54 | | 25 | Dec/3 | 13 | 123.66 | 123.01 | 122.26(0.06) | 122.82(0.11) | 122.79(0) | 123 | -0.3 | | -4 | 42(0.2) | -5 | [4] | [5] | [-2] | 70 | 10 | CR | 0.2 | HoldShort | | (8) | 0 | -6 | 8 | -11 | 0.9,97 | 54 | | | | |
| 26 | Dec/3 | 12 | 123.66 | 123.01 | 122.19(0.06) | 122.68(0.23) | 122.79(0) | 123.09 | -0.3 | | -4 | 42(0.8) | 0 | [4] | [9] | [1] | 67 | 20 | RG | 0.3 | Wait | | (6) | 0 | 8 | 0 | -20 | 1.1,89 | 54 | | 27 | Dec/3 | 11 | 123.66 | 123.01 | 122.12(0.07) | 122.4(0.18) | 122.79(0) | 122.97 | -0.3 | | -4 | 41(0.4) | 25 | [5] | [8] | [13] | 60 | 11 | UT | 0.2 | OpenLong | | (6) | 0 | 43 | -6 | -5 | 1,85 | 54 | | 28 | Dec/3 | 10 | 123.66 | 123.01 | 122.03(0.02) | 122.18(0.04) | 122.82(-0.11) | 122.33 | -0.7 | | -4 | 41(-0.6) | -35 | [1] | [-6] | [-12] | 45 | -20 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -12 | -7 | 0.4,85 | 54 | | 29 | Dec/3 | 9 | 123.66 | 123.01 | 122.01(0.02) | 122.13(0.07) | 122.96(0.12) | 122.74 | -0.5 | | -4 | 41(1) | -20 | [1] | [11] | [-3] | 67 | 68 | CR | -0.3 | HoldShort? | | (4) | 9 | -16 | 2 | 20 | 0.9,94 | 54 | | 30 | Dec/2 | 15 | 123.82 | 122.9 | 122.01(0) | 122.05(-0.02) | 122.81(0.22) | 122.97 | -0.4 | | -7 | 40(2.7) | -35 | [0] | [13] | [3] | 78 | 127 | UR | 0.2 | SmallShort? | | (2) | 16 | -9 | 15 | 20 | 1.2,98 | 53 | | | | |
| 31 | Dec/2 | 14 | 123.82 | 122.9 | 121.99(-0.05) | 122.07(0.02) | 122.54(0.46) | 123.1 | -0.3 | | -7 | 38(-5.2) | -35 | [-4] | [31] | [11] | 80 | 229 | UR | 0.7 | SmallShort | | (1) | 32 | 6 | 31 | 20 | 1.4,95 | 53 | | 32 | Dec/2 | 13 | 123.82 | 122.9 | 122.05(-0.05) | 122.04(0.07) | 121.98(0.36) | 123.02 | -0.4 | | -7 | 43(-4.8) | -20 | [-4] | [25] | [15] | 60 | 199 | UR | 1.1 | SmallShort | | (-5) | 25 | 18 | 36 | 20 | 1,85 | 53 | | 33 | Dec/2 | 12 | 123.82 | 122.9 | 122.11(-0.07) | 121.96(0.08) | 121.54(0.2) | 122.76 | -0.5 | | -7 | 48(-6.1) | -25 | [-5] | [14] | [21] | 32 | 151 | UR | 1.2 | SmallShort | | (-6) | 14 | 38 | 37 | 20 | 0.6,67 | 53 | | 34 | Dec/2 | 11 | 123.82 | 122.9 | 122.2(-0.12) | 121.86(0.12) | 121.3(0.01) | 122.21 | -0.7 | | -7 | 54(-7.3) | -50 | [-9] | [1] | [16] | -12 | 104 | UR | 0.8 | SmallShort | | (-9) | 1 | 41 | 17 | -6 | 0,38 | 53 | | 35 | Dec/2 | 10 | 123.82 | 122.9 | 122.35(-0.11) | 121.71(0.02) | 121.29(-0.21) | 121.61 | -1 | | -7 | 61(-3.4) | -30 | [-8] | [-18] | [28] | -49 | -12 | DP | 0.2 | OpenShort | | (-13) | -15 | 88 | -4 | -4 | -0.6,16 | 53 | | | | |
| 36 | Dec/2 | 9 | 123.82 | 122.9 | 122.48(-0.15) | 121.68(-0.12) | 121.54(-0.45) | 120.33 | -1.6 | | -7 | 65(3.3) | -50 | [-11] | [-40] | [-19] | -79 | -148 | DT | -0.9 | OpenShort? | | (-14) | -32 | -33 | -21 | -20 | -1.5,9 | 53 | | 37 | Dec/1 | 15 | 124.1 | 123.08 | 122.67(-0.1) | 121.83(-0.04) | 122.09(-0.24) | 120.8 | -1.4 | | -10 | 61(7.2) | -50 | [-7] | [-24] | [-26] | -63 | -116 | DT | -1 | OpenShort? | | (-12) | -17 | -54 | -22 | -20 | -1.4,22 | 41 | | 38 | Dec/1 | 14 | 124.1 | 123.08 | 122.79(-0.02) | 121.88(-0.01) | 122.38(-0.04) | 121.59 | -1.1 | | -10 | 54(0.8) | -50 | [-1] | [-8] | [-15] | -36 | -92 | DT | -0.6 | OpenShort | | (-6) | -3 | -37 | -8 | -15 | -1,39 | 41 | | 39 | Dec/1 | 13 | 124.1 | 123.08 | 122.79(0) | 121.89(-0.03) | 122.43(0.24) | 122.13 | -0.8 | | -10 | 53(0) | -50 | [0] | [12] | [-18] | -17 | -8 | CR | -0.2 | HoldShort | | (0) | 17 | -64 | 9 | 20 | -0.6,48 | 41 | | 40 | Dec/1 | 12 | 124.1 | 123.08 | 122.79(0) | 121.93(0.02) | 122.14(0.26) | 123.08 | -0.4 | | -10 | 53(0) | -15 | [0] | [15] | [14] | 4 | 76 | UR | 0.8 | SmallShort | | (3) | 19 | 15 | 22 | 20 | 0.2,49 | 41 | | | | |
| 41 | Dec/1 | 11 | 124.1 | 123.08 | 122.82(-0.02) | 121.91(-0.11) | 121.82(0.21) | 122.86 | -0.5 | | -10 | 53(-0.4) | -10 | [-1] | [7] | [25] | -13 | 62 | UR | 0.8 | SmallShort | | (-1) | 15 | 43 | 25 | 20 | 0,37 | 41 | | 42 | Dec/1 | 10 | 124.1 | 123.08 | 122.85(-0.16) | 122.05(-0.19) | 121.56(0.13) | 122.23 | -0.8 | | -10 | 54(-7.1) | -50 | [-12] | [-4] | [16] | -43 | 117 | DP | 0.5 | OpenShort | | (-5) | 9 | 31 | 12 | 20 | -0.5,20 | 41 | | 43 | Dec/1 | 9 | 124.1 | 123.08 | 123.05(-0.18) | 122.28(-0.22) | 121.4(0.03) | 121.78 | -1 | | -10 | 61(-6.2) | -45 | [-13] | [-13] | [28] | -62 | 62 | DP | 0.3 | OpenShort? | | (-15) | 2 | 76 | 7 | 20 | -0.9,11 | 41 | | 44 | Nov/30 | 15 | 124.52 | 123.73 | 123.27(-0.23) | 122.55(-0.37) | 121.36(-0.31) | 120.68 | -1.7 | | -9 | 67(-2.9) | -50 | [-17] | [-43] | [-23] | -88 | -79 | DT | -0.4 | HoldShort? | | (-20) | -22 | -61 | 1 | -20 | -1.7,5 | 41 | | 45 | Nov/30 | 14 | 124.52 | 123.73 | 123.55(-0.16) | 123(-0.21) | 121.74(-0.2) | 121.57 | -1.3 | | -9 | 70(-0.9) | -50 | [-12] | [-29] | [-3] | -78 | -64 | DT | -0.1 | HoldShort | | (-16) | -15 | 0 | 1 | -20 | -1.3,5 | 41 | | | | |
| 46 | Nov/30 | 13 | 124.52 | 123.73 | 123.75(-0.17) | 123.26(-0.21) | 121.98(-0.47) | 121.57 | -1.3 | | -9 | 71(1.8) | -50 | [-12] | [-48] | [1] | -83 | -134 | DP | -0.3 | OpenShort | | (-15) | -34 | 19 | -9 | -20 | -1.4,2 | 41 | | 47 | Nov/30 | 12 | 124.52 | 123.73 | 123.96(-0.17) | 123.52(-0.15) | 122.55(-0.5) | 121.29 | -1.5 | | -9 | 69(4.6) | -50 | [-12] | [-48] | [-20] | -90 | -180 | DT | -0.8 | OpenShort | | (-16) | -36 | -28 | -17 | -20 | -1.7,3 | 41 | | 48 | Nov/30 | 11 | 124.52 | 123.73 | 124.17(-0.17) | 123.71(-0.04) | 123.16(-0.5) | 121.7 | -1.3 | | -9 | 64(4.1) | -50 | [-12] | [-44] | [-31] | -82 | -160 | DT | -1 | OpenShort | | (-13) | -36 | -53 | -27 | -20 | -1.7,11 | 41 | | 49 | Nov/30 | 10 | 124.52 | 123.73 | 124.38(-0.12) | 123.76(0.03) | 123.78(-0.39) | 122.48 | -0.9 | | -9 | 60(1.6) | -50 | [-9] | [-33] | [-21] | -57 | -131 | DT | -1 | OpenShort | | (-12) | -28 | -34 | -19 | -20 | -1.4,28 | 41 | | 50 | Nov/30 | 9 | 124.52 | 123.73 | 124.53(-0.12) | 123.72(-0.01) | 124.26(-0.22) | 122.99 | -0.7 | | -9 | 59(0.6) | -50 | [-9] | [-22] | [-34] | -38 | -64 | DT | -1 | OpenShort? | | (-9) | -16 | -88 | -13 | -20 | -1.2,42 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|