PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.6200 One month high (close): $8.0100

PBI Daily Change: -2.59% Daily StdDev 2.79% PBI EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $6.77(-2.59%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	7.25	6.85	(0)	6.96(-0.14)	6.96(-0.43)	6.85	-0.9	-19	15(0.4)	-50	[0]	[-21]	[-33]	-19	-225	DR	-1.6	OpenShort?	(0)	-15	-59	-28	-20	-1.1,59	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.96(hourly_sma_10 1.61%) 7.25(daily_ema_20 5.84%)

2	Dec/8	15	7.29	6.92	6.93(0.14)	6.97(-0.14)	6.99(-0.14)	6.96	-0.7	-17	15(-2.8)	-40	[5]	[-8]	[-6]	46	-129	DR	-0.4	OpenShort?	(0)	-5	-32	-7	20	0.4,86	30
3	Dec/8	14	7.29	6.92	6.92(0.29)	6.98(0.14)	7(0.29)	7.02	-0.6	-17	18(-4.8)	20	[11]	[14]	[7]	78	-72	UT	0.3	HoldLong	(11)	11	16	5	14	1.3,95	30
4	Dec/8	13	7.29	6.92	6.9(0.29)	6.98(0)	6.98(0.29)	6.99	-0.7	-17	23(-2.5)	5	[11]	[11]	[-0]	65	-82	RG	0.1	Wait	(11)	11	0	-1	0	0.9,92	30
5	Dec/8	12	7.29	6.92	6.88(0.15)	6.97(0.29)	6.98(0)	6.99	-0.7	-17	25(-0.6)	-30	[5]	[5]	[-2]	68	15	CR	0.3	HoldShort	(11)	0	5	4	-20	1,93	30

6	Dec/8	11	7.29	6.92	6.87(0.29)	6.95(0.14)	6.98(0)	6.98	-0.7	-17	26(-0.4)	-10	[11]	[3]	[-2]	64	-121	CR	0.2	HoldShort	(6)	0	-16	6	20	1,89	30
7	Dec/8	10	7.29	6.92	6.85(0.15)	6.94(0.29)	6.96(0.14)	7.01	-0.6	-17	26(0.9)	-0	[5]	[10]	[14]	68	120	RG	0.4	Wait	(11)	5	38	-4	20	1.4,83	30
8	Dec/8	9	7.29	6.92	6.84(0.15)	6.92(0.14)	6.95(-0.14)	6.94	-0.8	-17	25(0.2)	-30	[5]	[-3]	[2]	55	-29	RG	-0.1	Wait?	(6)	-5	27	-8	-20	0.9,82	30
9	Dec/7	15	7.33	6.96	6.84(0)	6.92(0)	6.96(-0.14)	6.89	-1	-18	25(0.1)	-50	[0]	[-8]	[-21]	45	55	DR	-0.6	OpenShort?	(0)	-5	-53	-17	0	0.5,82	25
10	Dec/7	14	7.33	6.96	6.83(0.15)	6.91(0.29)	6.97(0.29)	6.99	-0.8	-18	25(1.6)	-10	[5]	[14]	[7]	81	155	RG	0.2	Wait	(6)	11	16	-5	20	1.4,96	25

11	Dec/7	13	7.33	6.96	6.83(0)	6.89(0.15)	6.95(0.58)	6.96	-0.8	-18	23(1)	-50	[0]	[20]	[0]	80	352	RG	0.1	Wait	(6)	21	-21	1	20	1.3,97	25
12	Dec/7	12	7.33	6.96	6.82(0.29)	6.88(0.29)	6.91(0.44)	7	-0.7	-18	22(2.1)	30	[11]	[20]	[10]	95	86	UT	0.9	OpenLong	(0)	16	11	14	20	1.8,100	25
13	Dec/7	11	7.33	6.96	6.82(0)	6.86(0.59)	6.88(0.29)	6.98	-0.8	-18	20(1.9)	-35	[0]	[18]	[8]	97	330	UR	1.1	SmallShort	(6)	11	22	22	-20	2,97	25
14	Dec/7	10	7.33	6.96	6.8(0.15)	6.82(0.44)	6.86(0.29)	6.94	-0.9	-18	18(1.6)	10	[5]	[16]	[19]	78	135	RG	1	SmallShort	(6)	11	44	4	20	1.7,85	25
15	Dec/7	9	7.33	6.96	6.79(0.15)	6.79(0.15)	6.86(0)	6.86	-1	-18	17(0.2)	5	[5]	[1]	[15]	54	-45	RG	0.3	Wait?	(0)	0	44	-5	15	0.9,81	25

16	Dec/6	15	7.37	7.03	6.79(0)	6.78(0.15)	6.84(-0.29)	6.78	-1.3	-17	16(-0.5)	-50	[0]	[-11]	[-21]	32	-70	DR	-0.8	OpenShort?	(0)	-11	-38	-14	-20	0,82	21
17	Dec/6	14	7.37	7.03	6.79(0)	6.77(0.15)	6.86(0.29)	6.85	-1.2	-17	17(0.1)	-30	[0]	[10]	[6]	65	170	UR	-0.1	SmallShort	(6)	11	-11	4	20	0.9,92	21
18	Dec/6	13	7.37	7.03	6.78(0.15)	6.76(0.15)	6.84(0.88)	6.87	-1.1	-17	17(0.8)	10	[5]	[32]	[11]	70	200	RG	0.4	Wait	(6)	32	6	10	20	1.2,90	21
19	Dec/6	12	7.37	7.03	6.78(0)	6.76(0)	6.78(0.59)	6.86	-1.2	-17	16(0.5)	-20	[0]	[18]	[19]	74	272	UR	1.1	SmallShort	(0)	21	16	39	20	1.3,91	21
20	Dec/6	11	7.37	7.03	6.78(0)	6.76(0)	6.74(0.3)	6.83	-1.2	-17	16(-1.2)	-35	[0]	[7]	[5]	52	162	UR	1.3	SmallShort	(0)	11	-27	49	20	0.9,79	21

21	Dec/6	10	7.37	7.03	6.77(-0.15)	6.75(0.15)	6.72(0.6)	6.88	-1.1	-17	17(-3.6)	-40	[-5]	[20]	[40]	40	449	UR	2.2	SmallShort	(0)	22	78	42	20	1.5,52	21
22	Dec/6	9	7.37	7.03	6.78(-0.29)	6.74(-0.15)	6.72(0)	6.74	-1.4	-17	20(-4.6)	-50	[-11]	[-9]	[35]	-42	221	DP	0.7	OpenShort?	(-6)	0	79	12	20	-0.4,18	21
23	Dec/3	15	7.41	7.1	6.8(-0.29)	6.75(-0.3)	6.68(-0.6)	6.6	-2	-16	25(-2.1)	-50	[-11]	[-34]	[-19]	-94	-153	DT	-0.7	HoldShort?	(-16)	-22	-28	-6	-20	-1.8,1	16
24	Dec/3	14	7.41	7.1	6.82(-0.15)	6.77(-0.29)	6.72(-0.59)	6.65	-1.9	-16	27(1.7)	-50	[-5]	[-32]	[-23]	-87	-247	DT	-0.6	OpenShort	(-11)	-21	-39	-9	-20	-1.5,1	16
25	Dec/3	13	7.41	7.1	6.83(-0.15)	6.77(0)	6.76(-0.29)	6.72	-1.7	-16	25(0.8)	-50	[-5]	[-16]	[-2]	-77	-85	DT	-0.4	HoldShort	(-6)	-10	6	-14	-15	-1.1,1	16

26	Dec/3	12	7.41	7.1	6.83(0)	6.79(-0.15)	6.78(-0.44)	6.71	-1.7	-16	25(0.9)	-50	[0]	[-23]	[-15]	-77	-297	DR	-0.7	HoldShort	(0)	-16	-11	-21	-20	-1.3,6	16
27	Dec/3	11	7.41	7.1	6.83(0)	6.79(0)	6.81(-0.15)	6.73	-1.7	-16	24(0)	-50	[0]	[-9]	[-17]	-59	-198	DR	-0.8	OpenShort	(-6)	-5	-28	-13	-20	-1.1,19	16
28	Dec/3	10	7.41	7.1	6.83(0)	6.79(0)	6.82(-0.29)	6.78	-1.5	-16	24(0.2)	-50	[0]	[-14]	[-13]	-35	-160	DR	-0.4	OpenShort	(6)	-10	-38	-2	0	-0.6,30	16
29	Dec/3	9	7.41	7.1	6.84(-0.15)	6.8(0.15)	6.84(0.29)	6.85	-1.4	-16	23(-0.7)	-50	[-5]	[8]	[2]	-13	224	UR	0.1	SmallShort?	(0)	10	0	11	0	0.1,35	16
30	Dec/2	15	7.45	7.19	6.85(-0.15)	6.79(-0.15)	6.82(0.29)	6.85	-1.6	-15	24(-4.7)	-50	[-5]	[2]	[9]	-21	214	UR	0.3	SmallShort?	(-6)	10	6	8	20	0,29	22

31	Dec/2	14	7.45	7.19	6.86(-0.29)	6.8(-0.29)	6.8(0.15)	6.84	-1.6	-15	29(-7.8)	-50	[-11]	[-6]	[22]	-28	289	DP	0.4	OpenShort	(-6)	5	28	9	20	-0.2,27	22
32	Dec/2	13	7.45	7.19	6.88(-0.29)	6.82(-0.44)	6.79(0.3)	6.79	-1.8	-15	37(-6)	-50	[-11]	[-4]	[-0]	-45	224	DT	0	OpenShort	(-11)	11	-16	9	20	-0.7,23	22
33	Dec/2	12	7.45	7.19	6.9(-0.29)	6.85(-0.29)	6.77(0.15)	6.82	-1.7	-15	43(-4.9)	-50	[-11]	[-6]	[9]	-44	199	DP	0.3	OpenShort	(-16)	5	11	8	20	-0.5,19	22
34	Dec/2	11	7.45	7.19	6.92(-0.43)	6.85(0)	6.77(0)	6.8	-1.8	-15	48(-2.4)	-50	[-16]	[-8]	[3]	-54	248	DP	0.2	OpenShort	(-11)	0	28	8	-20	-0.7,14	22
35	Dec/2	10	7.45	7.19	6.95(-0.14)	6.87(-0.15)	6.76(-0.44)	6.75	-1.9	-15	50(0)	-50	[-5]	[-24]	[-13]	-71	-260	DT	-0.1	OpenShort	(-16)	-16	-16	-1	-20	-1.1,7	22

36	Dec/2	9	7.45	7.19	6.96(-0.29)	6.87(0)	6.79(-0.88)	6.78	-1.8	-15	50(0.5)	-50	[-11]	[-39]	[3]	-68	-193	DP	-0.1	OpenShort?	(-11)	-32	33	-6	-20	-1,7	22
37	Dec/1	15	7.49	7.29	6.98(-0.43)	6.87(0)	6.85(-1.01)	6.72	-2.3	-12	49(-3.2)	-50	[-16]	[-45]	[-27]	-79	-196	DT	-0.7	HoldShort?	(-11)	-37	-33	-19	-20	-1.4,6	29
38	Dec/1	14	7.49	7.29	7.01(-0.28)	6.88(-0.15)	6.92(-0.72)	6.78	-2.1	-12	53(2.1)	-50	[-10]	[-36]	[-15]	-67	-233	DT	-0.8	OpenShort	(-10)	-26	-11	-24	-20	-1.3,16	29
39	Dec/1	13	7.49	7.29	7.03(-0.14)	6.89(-0.29)	6.97(-0.14)	6.8	-2	-12	51(2.4)	-50	[-5]	[-17]	[-25]	-51	-228	DT	-1	OpenShort	(-10)	-5	-59	-18	-20	-1.3,32	29
40	Dec/1	12	7.49	7.29	7.03(0)	6.91(-0.14)	6.98(0.14)	6.91	-1.7	-12	48(0.6)	-50	[0]	[-2]	[-15]	-21	-145	DR	-0.4	OpenShort	(0)	5	-64	1	20	-0.8,49	29

41	Dec/1	11	7.49	7.29	7.04(-0.14)	6.92(-0.29)	6.97(0.72)	7.03	-1.4	-12	48(-0.9)	-50	[-5]	[15]	[4]	5	304	UR	0.4	SmallShort	(0)	26	-26	21	20	-0.1,57	29
42	Dec/1	10	7.49	7.29	7.05(-0.28)	6.94(-0.29)	6.92(1.02)	7.08	-1.2	-12	48(-7.6)	-50	[-10]	[24]	[32]	2	563	UR	1	SmallShort	(-5)	37	26	26	20	0.2,47	29
43	Dec/1	9	7.49	7.29	7.07(-0.28)	6.96(-0.29)	6.85(0.59)	7.03	-1.4	-12	56(-6.1)	-50	[-10]	[9]	[44]	-23	358	UR	0.9	SmallShort?	(-10)	22	87	23	20	-0.2,32	29
44	Nov/30	15	7.52	7.41	7.09(-0.42)	6.98(-0.57)	6.81(-0.29)	6.87	-2.2	-9	62(-13.5)	-50	[-15]	[-29]	[12]	-59	30	DP	0.3	OpenShort?	(-21)	-11	22	15	20	-1,16	31
45	Nov/30	14	7.52	7.41	7.12(-0.42)	7.02(-0.43)	6.83(-0.58)	6.83	-2.4	-9	76(-1.4)	-50	[-16]	[-38]	[-1]	-75	-137	DT	0	HoldShort	(-16)	-21	28	8	-20	-1.3,8	31

46	Nov/30	13	7.52	7.41	7.15(-0.56)	7.05(-0.56)	6.87(-1.29)	6.78	-2.6	-9	77(2.6)	-50	[-21]	[-68]	[-4]	-91	-284	DT	-0.4	OpenShort	(-21)	-48	22	-5	-20	-1.7,2	31
47	Nov/30	12	7.52	7.41	7.19(-0.42)	7.09(-0.56)	6.96(-1.56)	6.74	-2.7	-9	74(7.6)	-50	[-16]	[-76]	[-39]	-103	-601	DT	-1	HoldShort	(-21)	-58	-49	-18	-20	-2.1,0	31
48	Nov/30	11	7.52	7.41	7.22(-0.55)	7.13(-0.42)	7.07(-1.26)	6.83	-2.4	-9	67(5.3)	-50	[-20]	[-64]	[-45]	-98	-307	DT	-1.2	OpenShort	(-15)	-47	-70	-33	-20	-2,2	31
49	Nov/30	10	7.52	7.41	7.26(-0.27)	7.16(-0.14)	7.16(-0.69)	6.96	-1.9	-9	62(2.9)	-50	[-10]	[-35]	[-31]	-75	-314	DT	-1.1	OpenShort	(-10)	-26	-43	-25	-20	-1.7,18	31
50	Nov/30	9	7.52	7.41	7.28(-0.27)	7.17(0.14)	7.21(-0.28)	7.04	-1.7	-9	59(2.2)	-50	[-10]	[-15]	[-49]	-49	-132	DT	-1	OpenShort?	(-10)	-10	-103	-16	-20	-1.4,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI