OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.8950 One month high (close): $23.1650

OPEN Daily Change: -3.64% Daily StdDev 4.98% OPEN EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $15.1(-3.64%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	17.59	15.2	15.38(0.33)	15.51(0.13)	15.66(0.26)	15.6	-0.7	-27	8(-1.1)	-5	[7]	[5]	[1]	68	-106	RG	-0.2	Wait?	(6)	5	-8	-2	20	0.9,95	23
Daily Trend: % Up Forces: Down Forces: 15.2(daily_ema_10 -2.56%) Support Levels: 15.51(weak_hourly_sma_10 -0.58%) 15.38(weak_hourly_sma_20 -1.41%) Resistance Levels: 17.59(daily_ema_20 12.76%)

2	Dec/8	15	17.82	15.38	15.33(0.46)	15.49(0.06)	15.62(0.51)	15.66	-0.7	-27	10(-2.9)	15	[9]	[11]	[5]	78	-90	UT	0.1	HoldLong?	(7)	10	0	5	20	1.1,100	23
3	Dec/8	14	17.82	15.38	15.26(0.59)	15.48(0.19)	15.54(0.58)	15.66	-0.7	-27	12(-3.1)	25	[12]	[15]	[6]	78	-156	UT	0.3	HoldLong	(10)	12	0	10	20	1.1,100	23
4	Dec/8	13	17.82	15.38	15.17(0.6)	15.45(0.06)	15.45(0.39)	15.66	-0.7	-27	16(-2.1)	30	[12]	[10]	[9]	73	-148	UT	0.5	OpenLong	(14)	8	1	13	20	1.1,95	23
5	Dec/8	12	17.82	15.38	15.08(0.6)	15.44(0.06)	15.39(0.13)	15.65	-0.7	-27	18(-1.5)	20	[12]	[4]	[12]	62	-152	UT	0.5	OpenLong	(13)	3	22	6	20	1.1,84	23

6	Dec/8	11	17.82	15.38	14.99(0.54)	15.43(0.33)	15.37(0.07)	15.49	-0.8	-27	19(-1.1)	20	[11]	[5]	[6]	48	-161	UT	0.2	OpenLong	(13)	1	31	-5	-20	0.9,75	23
7	Dec/8	10	17.82	15.38	14.91(0.47)	15.38(0.2)	15.36(-0.32)	15.27	-0.9	-27	20(-1.2)	-15	[10]	[-4]	[-6]	35	-274	DR	-0.1	OpenShort	(10)	-7	11	-15	-20	0.6,70	23
8	Dec/8	9	17.82	15.38	14.84(0.41)	15.35(0.07)	15.41(-0.32)	15.19	-0.9	-27	21(-0.9)	-35	[8]	[-6]	[-14]	44	-219	DR	-0.3	OpenShort?	(10)	-7	-21	-10	-20	0.5,81	23
9	Dec/7	15	18.08	15.47	14.78(0.41)	15.34(0.2)	15.46(-0.26)	15.34	-0.9	-31	22(0.3)	-45	[8]	[-5]	[-16]	62	-64	DR	-0.2	OpenShort?	(10)	-5	-32	-7	-20	0.8,92	19
10	Dec/7	14	18.08	15.47	14.72(0.34)	15.31(0.46)	15.5(0.06)	15.57	-0.8	-31	22(1)	-10	[7]	[3]	[8]	80	279	RG	0.1	Wait	(10)	1	17	-2	20	1.3,97	19

11	Dec/7	13	18.08	15.47	14.67(0.34)	15.24(0.46)	15.49(0.65)	15.45	-0.9	-31	21(0.8)	-25	[7]	[15]	[-6]	73	368	CR	-0.1	HoldShort	(7)	13	-10	-7	-19	1.2,93	19
12	Dec/7	12	18.08	15.47	14.62(0.41)	15.17(0.93)	15.39(0.65)	15.52	-0.9	-31	20(1.1)	5	[8]	[20]	[3]	84	393	RG	0.2	Wait	(9)	13	17	-4	-20	1.5,96	19
13	Dec/7	11	18.08	15.47	14.56(0.28)	15.03(1.01)	15.29(0.39)	15.4	-0.9	-31	19(1.1)	-40	[6]	[15]	[-11]	85	409	CR	0.2	OpenShort	(7)	8	-24	3	-20	1.5,97	19
14	Dec/7	10	18.08	15.47	14.52(0.35)	14.88(1.09)	15.23(0.79)	15.57	-0.8	-31	18(1.8)	15	[7]	[24]	[10]	94	581	UT	0.6	OpenLong	(8)	16	10	4	20	1.9,96	19
15	Dec/7	9	18.08	15.47	14.47(0.35)	14.72(1.17)	15.11(0.73)	15.5	-0.9	-31	16(2.1)	25	[7]	[24]	[38]	97	557	UT	0.8	OpenLong?	(8)	15	76	1	20	2.1,94	19

16	Dec/6	15	18.41	15.75	14.42(0.07)	14.55(0.69)	15(0.33)	14.97	-1.1	-32	14(0.4)	-50	[1]	[8]	[0]	77	394	RG	-0.1	Wait?	(3)	7	-6	-4	20	1.3,94	15
17	Dec/6	14	18.41	15.75	14.41(0.14)	14.45(0.84)	14.95(1.15)	15.01	-1.1	-32	14(0.7)	-15	[3]	[26]	[6]	82	559	RG	0.1	Wait	(3)	23	-14	6	20	1.4,97	15
18	Dec/6	13	18.41	15.75	14.39(0.07)	14.33(0.84)	14.78(1.72)	15.11	-1.1	-32	13(0.7)	-5	[1]	[38]	[27]	95	833	RG	0.8	SmallShort	(3)	35	20	27	20	1.8,100	15
19	Dec/6	12	18.41	15.75	14.38(-0.07)	14.21(0.5)	14.53(1.47)	14.97	-1.1	-32	12(-0.3)	-20	[-1]	[28]	[29]	90	818	UR	1.2	SmallShort	(2)	30	4	45	20	1.6,100	15
20	Dec/6	11	18.41	15.75	14.39(-0.07)	14.14(0.35)	14.32(1.63)	14.94	-1.1	-32	13(-0.7)	-20	[-1]	[30]	[45]	64	825	UR	1.6	SmallShort	(-2)	33	37	47	20	1.4,79	15

21	Dec/6	10	18.41	15.75	14.4(-0.21)	14.09(0.21)	14.09(1.22)	14.69	-1.2	-32	13(-2.4)	-20	[-4]	[20]	[52]	15	677	UR	1.5	SmallShort	(-3)	24	76	31	20	0.7,47	15
22	Dec/6	9	18.41	15.75	14.43(-0.62)	14.06(-0.21)	13.92(0.29)	14.19	-1.4	-32	16(-2.1)	-50	[-12]	[-5]	[26]	-45	474	DP	0.6	OpenShort?	(-10)	6	47	13	20	-0.5,18	15
23	Dec/3	15	18.78	16.19	14.52(-0.62)	14.09(-0.49)	13.88(-0.07)	13.89	-1.6	-35	18(-1.6)	-50	[-12]	[-17]	[-1]	-77	130	DT	0	HoldShort?	(-15)	-1	0	2	-15	-1.2,3	4
24	Dec/3	14	18.78	16.19	14.61(-0.68)	14.16(-0.49)	13.89(-0.57)	13.89	-1.6	-35	19(-0.9)	-50	[-14]	[-28]	[2]	-77	15	DP	0	OpenShort	(-15)	-12	5	5	-7	-1.2,3	4
25	Dec/3	13	18.78	16.19	14.71(-0.61)	14.23(-0.49)	13.97(-0.85)	13.86	-1.6	-35	20(-0.1)	-50	[-12]	[-33]	[-9]	-83	-205	DT	-0.2	HoldShort	(-15)	-17	-8	3	-20	-1.4,2	4

26	Dec/3	12	18.78	16.19	14.8(-0.54)	14.3(-0.56)	14.09(-0.77)	13.91	-1.6	-35	20(0.5)	-50	[-11]	[-32]	[-2]	-83	-271	DT	-0.3	HoldShort	(-13)	-16	9	1	-20	-1.4,2	4
27	Dec/3	11	18.78	16.19	14.88(-0.53)	14.38(-0.55)	14.2(-0.7)	13.85	-1.6	-35	20(1)	-50	[-11]	[-31]	[-16]	-93	-352	DT	-0.6	OpenShort	(-13)	-14	-12	-5	-20	-1.7,0	4
28	Dec/3	10	18.78	16.19	14.96(-0.66)	14.46(-0.75)	14.3(-1.11)	13.93	-1.6	-35	19(1.4)	-50	[-13]	[-42]	[-30]	-93	-329	DT	-0.7	OpenShort	(-13)	-23	-53	-3	-20	-1.8,2	4
29	Dec/3	9	18.78	16.19	15.06(-0.53)	14.57(-0.41)	14.46(-0.21)	14.28	-1.5	-35	18(-0.9)	-50	[-11]	[-19]	[-11]	-86	-71	DT	-0.3	HoldShort?	(-10)	-4	-30	0	-14	-1.5,2	4
30	Dec/2	15	19.29	16.85	15.14(-0.66)	14.63(-0.48)	14.49(-0.14)	14.48	-1.6	-30	18(-1.5)	-50	[-13]	[-18]	[6]	-78	148	DP	-0	OpenShort?	(-13)	-3	11	1	20	-1.2,2	10

31	Dec/2	14	19.29	16.85	15.24(-0.52)	14.7(-0.74)	14.51(-0.41)	14.41	-1.6	-30	20(-0.1)	-50	[-11]	[-25]	[4]	-83	-146	DP	-0.2	OpenShort	(-14)	-8	2	2	20	-1.4,2	10
32	Dec/2	13	19.29	16.85	15.32(-0.58)	14.81(-0.94)	14.57(-0.41)	14.4	-1.6	-30	20(0.5)	-50	[-12]	[-28]	[-11]	-87	-151	DT	-0.3	HoldShort	(-13)	-8	-30	2	-14	-1.6,3	10
33	Dec/2	12	19.29	16.85	15.41(-0.58)	14.95(-0.73)	14.63(-0.27)	14.6	-1.6	-30	20(-0.1)	-50	[-12]	[-23]	[1]	-82	-49	DP	-0.1	OpenShort	(-13)	-6	3	4	-7	-1.4,3	10
34	Dec/2	11	19.29	16.85	15.5(-0.51)	15.06(-0.79)	14.67(-0.61)	14.58	-1.6	-30	20(0.7)	-50	[-10]	[-30]	[-0]	-88	-252	DT	-0.2	HoldShort	(-13)	-12	6	6	-20	-1.6,2	10
35	Dec/2	10	19.29	16.85	15.58(-0.51)	15.18(-0.72)	14.76(-0.87)	14.54	-1.6	-30	19(1.2)	-50	[-10]	[-34]	[-22]	-94	-392	DT	-0.4	OpenShort	(-13)	-18	-28	4	-20	-1.8,1	10

36	Dec/2	9	19.29	16.85	15.66(-0.45)	15.29(-0.59)	14.89(-1.13)	14.73	-1.5	-30	18(1.4)	-50	[-9]	[-38]	[-7]	-94	-432	DT	-0.3	OpenShort?	(-10)	-23	10	4	-20	-1.8,1	10
37	Dec/1	15	19.63	17.48	15.73(-0.51)	15.38(-0.58)	15.06(-1.38)	14.66	-1.8	-27	16(0.7)	-50	[-10]	[-44]	[-27]	-105	-523	DT	-0.8	CloseShort?	(-11)	-28	-29	-2	-20	-2.2,0	33
38	Dec/1	14	19.63	17.48	15.81(-0.5)	15.47(-0.51)	15.27(-1.17)	14.86	-1.7	-27	16(1.5)	-50	[-10]	[-39]	[-23]	-105	-401	DT	-1	HoldShort	(-10)	-24	-24	-11	-20	-2.2,0	33
39	Dec/1	13	19.63	17.48	15.89(-0.38)	15.55(-0.7)	15.45(-1.02)	15.03	-1.7	-27	14(1.7)	-50	[-8]	[-37]	[-20]	-105	-424	DT	-1.1	HoldShort	(-11)	-21	-25	-17	-20	-2.2,0	33
40	Dec/1	12	19.63	17.48	15.95(-0.31)	15.66(-0.76)	15.61(-0.57)	15.21	-1.6	-27	12(1.6)	-50	[-6]	[-28]	[-18]	-98	-303	DT	-1.2	OpenShort	(-7)	-12	-44	-17	-6	-2.2,7	33

41	Dec/1	11	19.63	17.48	16(-0.31)	15.78(-0.32)	15.7(-0.06)	15.53	-1.5	-27	11(0.1)	-50	[-6]	[-13]	[-12]	-73	-12	DT	-0.6	OpenShort	(-5)	-1	-23	-6	-20	-1.6,17	33
42	Dec/1	10	19.63	17.48	16.05(-0.37)	15.83(-0.31)	15.71(0.26)	15.7	-1.4	-27	11(-2.2)	-50	[-8]	[-7]	[-3]	-53	188	DT	-0	OpenShort	(-5)	5	-11	7	0	-1.2,27	33
43	Dec/1	9	19.63	17.48	16.11(-0.43)	15.88(-0.31)	15.67(0.19)	15.78	-1.4	-27	13(-2.3)	-50	[-9]	[-9]	[5]	-47	249	DP	0.3	OpenShort?	(-8)	4	-1	13	20	-0.9,26	33
44	Nov/30	15	19.98	18.19	16.18(-0.49)	15.93(-0.31)	15.64(-0.45)	15.79	-1.7	-25	15(-3.7)	-50	[-10]	[-22]	[5]	-55	117	DP	0.4	OpenShort?	(-11)	-9	17	13	-20	-0.9,18	33
45	Nov/30	14	19.98	18.19	16.26(-0.49)	15.98(-0.31)	15.71(-0.88)	15.67	-1.7	-25	19(-1.4)	-50	[-10]	[-31]	[-0]	-75	-101	DT	-0.1	HoldShort	(-11)	-18	13	4	-20	-1.3,8	33

46	Nov/30	13	19.98	18.19	16.34(-0.49)	16.03(-0.37)	15.85(-0.69)	15.58	-1.8	-25	20(0.3)	-50	[-10]	[-28]	[-7]	-86	-164	DT	-0.5	HoldShort	(-12)	-14	8	-6	-20	-1.5,2	33
47	Nov/30	12	19.98	18.19	16.42(-0.42)	16.09(-0.43)	15.96(-0.87)	15.52	-1.8	-25	20(1.5)	-50	[-9]	[-32]	[-20]	-95	-356	DT	-0.9	OpenShort	(-11)	-18	-17	-15	-20	-1.8,0	33
48	Nov/30	11	19.98	18.19	16.49(-0.3)	16.16(-0.49)	16.1(-0.86)	15.64	-1.8	-25	19(1.7)	-50	[-6]	[-32]	[-36]	-88	-441	DT	-1	OpenShort	(-9)	-18	-64	-29	-20	-1.8,7	33
49	Nov/30	10	19.98	18.19	16.54(-0.06)	16.16(0)	16.24(-0.06)	16.12	-1.6	-25	17(0.2)	-50	[-1]	[-9]	[-19]	-68	-208	DT	-0.3	OpenShort	(-4)	-1	-36	-23	-20	-1,7	33
50	Nov/30	9	19.98	18.19	16.54(0)	16.24(0.06)	16.25(0.25)	16.39	-1.4	-25	17(0)	-30	[0]	[-1]	[12]	-51	-40	DP	0.3	OpenShort?	(0)	5	33	-17	20	-0.4,9	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI