JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3800 One month high (close): $24.6700

JETS Daily Change: -1.2% Daily StdDev 2.28% JETS EMA_5_Trend: 0.72% 10Minute StdDev: $0.2195

Latest Price : $21.34(-1.2%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.4)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	21.66	20.7	(0)	21.65(-0.05)	21.66(-0.55)	21.36	-0.2	-19	16(-0.1)	-50	[0]	[-27]	[-35]	-36	-210	DR	-1.6	OpenShort?	(-3)	-24	-70	-31	-20	-1.1,42	41
Daily Trend: % Up Forces: Down Forces: 20.7(daily_ema_10 -3.09%) Support Levels: Resistance Levels: 21.65(hourly_sma_10 1.36%) 21.66(daily_ema_20 1.4%)

2	Dec/8	15	21.78	20.76	21.57(0.19)	21.66(0.09)	21.78(-0.27)	21.64	-0.1	-20	16(-3.3)	-30	[8]	[-10]	[-9]	23	-178	DR	-0.7	OpenShort?	(5)	-12	-8	-16	-20	0.4,63	40
3	Dec/8	14	21.78	20.76	21.53(0.37)	21.64(0.05)	21.78(0)	21.67	-0.1	-20	19(-12.3)	-10	[16]	[3]	[-11]	40	-228	CR	-0.7	HoldShort	(13)	0	-28	-12	5	0.6,75	40
4	Dec/8	13	21.78	20.76	21.45(0.42)	21.63(0.09)	21.84(0.46)	21.78	0	-20	32(-8.4)	5	[18]	[25]	[-7]	57	-97	CR	-0.1	HoldShort	(23)	20	-25	-6	20	0.8,87	40
5	Dec/8	12	21.78	20.76	21.36(0.42)	21.61(0.19)	21.74(0.42)	21.88	0.1	-20	40(-3.7)	20	[18]	[25]	[2]	70	-14	UT	0.3	OpenLong	(26)	18	-8	3	20	1,95	40

6	Dec/8	11	21.78	20.76	21.27(0.42)	21.57(0.28)	21.65(0.51)	21.91	0.1	-20	44(-1.7)	30	[18]	[31]	[3]	76	64	UT	0.5	HoldLong	(26)	22	-10	13	20	1.1,98	40
7	Dec/8	10	21.78	20.76	21.18(0.38)	21.51(0.28)	21.54(0.56)	21.95	0.1	-20	45(0.2)	25	[17]	[33]	[33]	76	165	UT	0.7	HoldLong	(23)	25	73	7	20	1.3,93	40
8	Dec/8	9	21.78	20.76	21.1(0.33)	21.45(-0.05)	21.54(0)	21.66	-0.1	-20	45(-1.7)	40	[15]	[1]	[37]	62	3	UT	0.4	OpenLong?	(18)	0	97	1	20	0.9,89	40
9	Dec/7	15	21.92	20.79	21.03(0.29)	21.46(-0.14)	21.42(-0.28)	21.28	-0.4	-23	47(2.6)	-50	[13]	[-15]	[-17]	38	-171	DR	-0.2	OpenShort?	(16)	-12	-38	-10	-20	0.4,78	36
10	Dec/7	14	21.92	20.79	20.97(0.19)	21.46(0)	21.48(-0.09)	21.43	-0.3	-23	44(0.2)	-15	[8]	[-5]	[2]	56	49	RG	-0.1	Wait	(16)	-4	10	-6	-5	0.7,88	36

11	Dec/7	13	21.92	20.79	20.93(0.24)	21.46(0)	21.5(0.14)	21.39	-0.4	-23	44(0.2)	-20	[11]	[6]	[-8]	59	54	CR	-0.2	HoldShort	(13)	6	-10	-6	-20	0.7,91	36
12	Dec/7	12	21.92	20.79	20.88(0.19)	21.49(0.28)	21.47(-0.14)	21.43	-0.3	-23	44(0.2)	-45	[8]	[-1]	[-17]	68	80	DR	-0.1	OpenShort	(10)	-6	-30	-2	-20	0.9,95	36
13	Dec/7	11	21.92	20.79	20.84(0.34)	21.43(0.75)	21.47(0)	21.55	-0.3	-23	44(1.2)	-20	[15]	[17]	[-14]	75	66	CR	0.1	HoldShort	(16)	0	-17	2	-20	1.1,97	36
14	Dec/7	10	21.92	20.79	20.77(0.34)	21.27(0.81)	21.5(0.05)	21.62	-0.2	-23	42(1.5)	5	[15]	[21]	[4]	76	145	RG	0.2	Wait	(19)	2	28	-4	-20	1.4,91	36
15	Dec/7	9	21.92	20.79	20.7(0.34)	21.1(0.67)	21.5(0)	21.51	-0.3	-23	41(0.8)	25	[15]	[15]	[21]	75	116	UT	0	HoldLong?	(19)	0	64	-8	14	1.4,90	36

16	Dec/6	15	22.09	20.87	20.63(0.34)	20.96(0.48)	21.49(-0.09)	21.26	-0.5	-24	40(2.6)	-40	[15]	[8]	[-24]	70	17	CR	-0.4	HoldShort?	(16)	-4	-66	-12	-5	1.1,92	33
17	Dec/6	14	22.09	20.87	20.56(0.49)	20.86(0.58)	21.51(0.7)	21.52	-0.4	-24	38(-0.1)	20	[22]	[46]	[-2]	88	216	CR	0	OpenShort	(24)	31	-23	-8	20	1.6,98	33
18	Dec/6	13	22.09	20.87	20.46(0.49)	20.74(0.73)	21.36(1.52)	21.61	-0.3	-24	38(2.7)	25	[22]	[85]	[16]	100	472	UT	0.4	HoldLong	(29)	67	13	-1	20	2,100	33
19	Dec/6	12	22.09	20.87	20.36(0.39)	20.59(0.68)	21.04(1.59)	21.56	-0.3	-24	35(4)	25	[17]	[86]	[22]	105	596	UT	1	HoldLong	(27)	70	18	12	20	2.2,100	33
20	Dec/6	11	22.09	20.87	20.28(0.35)	20.45(0.44)	20.71(1.37)	21.49	-0.4	-24	31(5.9)	25	[15]	[71]	[41]	113	593	UT	1.6	HoldLong	(22)	60	43	46	20	2.5,100	33

21	Dec/6	10	22.09	20.87	20.21(0.2)	20.36(0.39)	20.43(1.14)	21.32	-0.5	-24	25(5.7)	20	[9]	[58]	[72]	103	618	UT	2.3	HoldLong	(19)	50	130	40	20	2.8,83	33
22	Dec/6	9	22.09	20.87	20.17(0.05)	20.28(0.2)	20.2(0.4)	20.82	-0.8	-24	19(0.2)	-0	[2]	[20]	[87]	68	360	RG	2.1	SmallShort?	(3)	18	220	18	20	2.2,63	33
23	Dec/3	15	22.26	20.94	20.16(-0.2)	20.24(-0.2)	20.12(-0.15)	20.01	-1.4	-27	19(-0.4)	-50	[-9]	[-19]	[4]	-24	63	DP	-0.4	OpenShort?	(-8)	-7	30	-15	-20	-0.5,39	24
24	Dec/3	14	22.26	20.94	20.2(-0.1)	20.28(-0.15)	20.15(-0.3)	19.9	-1.4	-27	20(0.5)	-50	[-5]	[-24]	[-31]	-16	-128	DT	-0.8	OpenShort	(-11)	-14	-62	-12	-20	-0.9,57	24
25	Dec/3	13	22.26	20.94	20.22(0.05)	20.31(0.05)	20.21(-0.39)	20.13	-1.3	-27	19(-0.1)	-50	[2]	[-22]	[-14]	13	-165	DR	-0.3	OpenShort	(-3)	-18	-29	-2	-20	-0.3,70	24

26	Dec/3	12	22.26	20.94	20.21(0.05)	20.3(0.15)	20.29(-0.29)	20.24	-1.2	-27	19(-0.4)	-50	[2]	[-15]	[-11]	21	-93	DR	-0.2	OpenShort	(3)	-13	-16	-2	-20	0.1,68	24
27	Dec/3	11	22.26	20.94	20.2(0.1)	20.27(0.45)	20.35(-0.1)	20.3	-1.2	-27	20(-0.3)	-15	[5]	[1]	[3]	21	-57	RG	-0.2	Wait	(5)	-5	32	-14	-20	0.3,63	24
28	Dec/3	10	22.26	20.94	20.18(0.05)	20.18(0.2)	20.37(-0.2)	20.18	-1.3	-27	20(-0.2)	-50	[2]	[-10]	[-6]	19	-85	DR	-0.6	OpenShort	(3)	-9	3	-13	-20	0,69	24
29	Dec/3	9	22.26	20.94	20.18(0)	20.14(0.2)	20.41(-0.05)	20.17	-1.3	-27	20(0)	-50	[0]	[-3]	[-35]	27	-11	DR	-0.7	OpenShort?	(5)	-2	-101	-4	-14	0,77	24
30	Dec/2	15	22.42	21.17	20.17(0.1)	20.1(0.15)	20.42(0.49)	20.55	-1.2	-25	20(-0.4)	0	[5]	[22]	[12]	63	208	RG	0.4	Wait?	(5)	22	3	13	20	1.2,83	24

31	Dec/2	14	22.42	21.17	20.17(0)	20.07(0.1)	20.32(0.69)	20.54	-1.2	-25	20(0.1)	-15	[0]	[29]	[26]	58	335	UR	0.7	SmallShort	(3)	32	35	18	20	1.2,78	24
32	Dec/2	13	22.42	21.17	20.15(-0.05)	20.05(-0.15)	20.18(0.9)	20.41	-1.3	-25	20(-0.6)	-10	[-2]	[32]	[22]	40	362	UR	0.7	SmallShort	(-3)	41	16	24	20	0.8,70	24
33	Dec/2	12	22.42	21.17	20.16(-0.05)	20.08(-0.2)	20(0.7)	20.35	-1.3	-25	21(-1)	-10	[-2]	[22]	[26]	25	279	UR	1.1	SmallShort	(-3)	32	32	29	20	0.6,60	24
34	Dec/2	11	22.42	21.17	20.17(-0.1)	20.08(0)	19.86(0.35)	20.23	-1.4	-25	22(-0.7)	-25	[-5]	[10]	[28]	3	188	UR	1.1	SmallShort	(-5)	16	52	36	20	0.2,48	24
35	Dec/2	10	22.42	21.17	20.19(-0.1)	20.08(0)	19.79(-0.05)	20.04	-1.5	-25	23(-0.3)	-50	[-5]	[-9]	[13]	-33	4	DP	0.7	OpenShort	(-8)	-2	38	19	-20	-0.4,27	24

36	Dec/2	9	22.42	21.17	20.21(-0.15)	20.08(0)	19.8(-0.6)	19.9	-1.6	-25	23(0.4)	-50	[-7]	[-34]	[32]	-61	-150	DP	0.3	OpenShort?	(-8)	-28	117	0	-20	-0.9,12	24
37	Dec/1	15	22.56	21.39	20.24(-0.3)	20.12(-0.25)	19.92(-1.24)	19.48	-2.1	-30	23(1.5)	-50	[-14]	[-74]	[-36]	-105	-387	DT	-1.3	HoldShort?	(-14)	-57	-53	-34	-20	-2.2,0	6
38	Dec/1	14	22.56	21.39	20.3(-0.2)	20.17(-0.15)	20.17(-1.03)	19.67	-1.9	-30	21(2.3)	-50	[-10]	[-65]	[-35]	-90	-362	DT	-1.6	OpenShort	(-14)	-51	-49	-48	-20	-2,10	6
39	Dec/1	13	22.56	21.39	20.3(0)	20.2(-0.15)	20.38(-0.34)	19.85	-1.8	-30	19(0.6)	-50	[0]	[-29]	[-42]	-62	-317	DR	-1.9	OpenShort	(-8)	-17	-81	-42	-20	-1.8,33	6
40	Dec/1	12	22.56	21.39	20.3(0)	20.23(-0.1)	20.45(0.05)	20.15	-1.6	-30	18(-0.2)	-50	[0]	[-8]	[-30]	-2	-79	DR	-1.1	OpenShort	(3)	3	-85	-8	-5	-0.7,66	6

41	Dec/1	11	22.56	21.39	20.34(0.05)	20.23(0)	20.44(0.59)	20.47	-1.4	-30	18(0.1)	-35	[3]	[21]	[-8]	53	148	CR	0.1	HoldShort	(3)	29	-58	31	20	0.5,90	6
42	Dec/1	10	22.56	21.39	20.33(-0.34)	20.25(0.05)	20.32(0.74)	20.69	-1.3	-30	18(-12.6)	-50	[-17]	[25]	[17]	63	655	UR	1.4	SmallShort	(8)	37	-5	42	20	1.3,80	6
43	Dec/1	9	22.56	21.39	20.4(-0.34)	20.24(0.05)	20.17(0.75)	20.71	-1.2	-30	31(-8.7)	-50	[-17]	[26]	[60]	21	627	UR	1.2	SmallShort?	(-21)	37	129	32	20	0.7,53	6
44	Nov/30	15	22.75	21.76	20.47(-0.44)	20.23(-0.2)	20.02(0.05)	20.23	-2	-25	40(-13.1)	-50	[-22]	[-15]	[22]	-40	290	DP	0.4	OpenShort?	(-24)	3	49	12	20	-0.4,20	6
45	Nov/30	14	22.75	21.76	20.56(-0.53)	20.27(-0.2)	20.01(-0.2)	20.05	-2.1	-25	53(-5.4)	-50	[-27]	[-29]	[10]	-64	204	DP	0.1	OpenShort	(-29)	-10	33	2	-20	-0.8,6	6

46	Nov/30	13	22.75	21.76	20.67(-0.48)	20.31(-0.25)	20.05(-0.59)	19.93	-2.2	-25	58(-3.2)	-50	[-25]	[-50]	[-7]	-75	-45	DT	-0.2	HoldShort	(-32)	-30	3	-6	-20	-1,0	6
47	Nov/30	12	22.75	21.76	20.77(-0.48)	20.36(-0.39)	20.17(-0.69)	19.92	-2.2	-25	61(-0.7)	-50	[-25]	[-59]	[-10]	-75	-119	DT	-0.3	HoldShort	(-29)	-36	-11	-8	-20	-1.1,3	6
48	Nov/30	11	22.75	21.76	20.87(-0.52)	20.44(-0.2)	20.31(-0.68)	19.96	-2.2	-25	62(-0.8)	-50	[-27]	[-54]	[-33]	-70	-109	DT	-0.4	OpenShort	(-26)	-35	-57	-23	-20	-1.1,8	6
49	Nov/30	10	22.75	21.76	20.98(-0.43)	20.48(0.1)	20.45(-0.39)	20.17	-2	-25	63(-0.7)	-50	[-22]	[-30]	[-21]	-58	-74	DT	-0.3	OpenShort	(-26)	-20	-29	-19	-20	-1,17	6
50	Nov/30	9	22.75	21.76	21.07(-0.43)	20.46(0.1)	20.53(-0.15)	20.28	-1.9	-25	63(-0.5)	-50	[-22]	[-18]	[-34]	-52	3	DT	-0.3	OpenShort?	(-23)	-8	-69	-17	-20	-1,23	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI