|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $417.6200 One month high (close): $452.2800
HUM Daily Change: 2.79% Daily StdDev 1.43% HUM EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $452.28(2.79%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 434.47 | 429.93 | 433.36(0.08) | 433.59(0.09) | 434.14(0.27) | 436.12 | 0.2 | | -2 | 19(0.5) | 50 | [6] | [26] | [12] | 66 | 48 | UT | 1.1 | OpenLong? | | (7) | 19 | 20 | 21 | 20 | 1.5,78 | 50 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 434.47(daily_ema_20 -0.38%) 433.59(hourly_sma_10 -0.58%) 433.36(hourly_sma_20 -0.63%) 429.93(daily_ema_10 -1.42%)
Resistance Levels:
|
| | | 2 | Dec/8 | 15 | 434.11 | 427.98 | 433.02(0.09) | 433.19(0.04) | 432.96(0.1) | 434.99 | 0.1 | | -8 | 18(-5.2) | 20 | [6] | [10] | [17] | 40 | -10 | UT | 1.2 | OpenLong? | | (5) | 7 | 40 | 11 | 20 | 1.1,62 | 49 | | 3 | Dec/8 | 14 | 434.11 | 427.98 | 432.61(0.16) | 433.02(-0.03) | 432.52(-0.06) | 432.75 | -0.1 | | -8 | 24(-15.8) | 10 | [11] | [-2] | [-2] | 1 | -164 | DR | 0.1 | OpenShort | | (5) | -4 | -8 | 0 | 1 | 0.1,48 | 49 | | 4 | Dec/8 | 13 | 434.11 | 427.98 | 431.94(0.16) | 433.13(-0.04) | 432.77(-0.01) | 433.18 | -0.1 | | -8 | 39(-9.2) | 15 | [11] | [1] | [-1] | 3 | -122 | CR | 0.1 | HoldShort | | (13) | -1 | 2 | -13 | 9 | 0.3,45 | 49 | | 5 | Dec/8 | 12 | 434.11 | 427.98 | 431.26(0.13) | 433.32(-0.02) | 432.8(-0.04) | 433.03 | -0.1 | | -8 | 49(-4.6) | 15 | [9] | [-1] | [10] | 8 | -91 | RG | 0.1 | Wait | | (12) | -3 | 39 | -16 | 0 | 0.4,48 | 49 | | | | |
| 6 | Dec/8 | 11 | 434.11 | 427.98 | 430.7(0.1) | 433.39(-0.06) | 432.97(-0.12) | 430.85 | -0.4 | | -8 | 53(-4.2) | -40 | [7] | [-9] | [-17] | 0 | -122 | DR | -0.4 | OpenShort | | (8) | -9 | -34 | -18 | -20 | 0,50 | 49 | | 7 | Dec/8 | 10 | 434.11 | 427.98 | 430.28(0.13) | 433.66(-0.06) | 433.48(-0.03) | 432.76 | -0.1 | | -8 | 57(-3) | -15 | [9] | [-2] | [-8] | 41 | -68 | DR | -0.1 | OpenShort | | (10) | -2 | -22 | -6 | 0 | 0.5,78 | 49 | | 8 | Dec/8 | 9 | 434.11 | 427.98 | 429.73(0.14) | 433.93(-0.01) | 433.59(0.02) | 434.03 | -0 | | -8 | 60(-1.4) | 15 | [10] | [4] | [3] | 56 | -27 | UT | 0.1 | OpenLong? | | (12) | 1 | 9 | -0 | 5 | 0.8,86 | 49 | | 9 | Dec/7 | 15 | 434.51 | 427.46 | 429.13(0.1) | 433.96(0.06) | 433.49(-0.08) | 433.51 | -0.1 | | -11 | 62(4) | -30 | [7] | [-2] | [-5] | 54 | -11 | DR | 0 | OpenShort? | | (11) | -6 | -9 | -4 | -20 | 0.8,84 | 40 | | 10 | Dec/7 | 14 | 434.51 | 427.46 | 428.7(0.14) | 433.68(0.13) | 433.84(0.01) | 434.05 | -0 | | -11 | 58(0) | 10 | [10] | [8] | [5] | 60 | -10 | RG | 0 | Wait | | (8) | 1 | 23 | -4 | -20 | 0.9,87 | 40 | | | | |
| 11 | Dec/7 | 13 | 434.51 | 427.46 | 428.12(0.12) | 433.1(0.06) | 433.78(-0.01) | 432.74 | -0.2 | | -11 | 58(-0.5) | -25 | [9] | [3] | [-6] | 57 | -7 | CR | -0.2 | HoldShort | | (9) | -1 | -9 | -8 | -18 | 0.8,87 | 40 | | 12 | Dec/7 | 12 | 434.51 | 427.46 | 427.6(0.15) | 432.86(0.15) | 433.83(-0.1) | 433.28 | -0.1 | | -11 | 58(-0.4) | -30 | [11] | [1] | [-6] | 67 | -36 | CR | -0.1 | HoldShort | | (11) | -7 | -10 | -4 | -20 | 1,92 | 40 | | 13 | Dec/7 | 11 | 434.51 | 427.46 | 426.98(0.19) | 432.21(0.34) | 434.28(-0.04) | 433.86 | -0.1 | | -11 | 59(-1.1) | -30 | [14] | [12] | [-12] | 73 | -30 | CR | -0.1 | HoldShort | | (12) | -3 | -24 | -3 | -20 | 1.2,93 | 40 | | 14 | Dec/7 | 10 | 434.51 | 427.46 | 426.17(0.22) | 430.76(0.35) | 434.45(0.19) | 435.26 | 0.1 | | -11 | 60(-0.1) | 20 | [16] | [30] | [7] | 81 | 46 | UT | 0.1 | HoldLong | | (17) | 14 | 24 | -7 | -1 | 1.6,91 | 40 | | 15 | Dec/7 | 9 | 434.51 | 427.46 | 425.25(0.23) | 429.26(0.29) | 433.63(0.28) | 433.91 | -0.1 | | -11 | 60(-0.3) | 20 | [17] | [35] | [6] | 79 | 48 | UT | 0 | HoldLong? | | (17) | 20 | 18 | -9 | 16 | 1.5,91 | 40 | | | | |
| 16 | Dec/6 | 15 | 435.5 | 427.29 | 424.27(0.19) | 428.01(0.26) | 432.43(0.11) | 432.88 | -0.2 | | -12 | 60(5.9) | -25 | [14] | [20] | [-14] | 83 | 45 | CR | 0.1 | OpenShort? | | (17) | 8 | -45 | -4 | 20 | 1.5,95 | 46 | | 17 | Dec/6 | 14 | 435.5 | 427.29 | 423.48(0.18) | 426.92(0.33) | 431.94(0.42) | 435.44 | -0 | | -12 | 54(6.7) | 25 | [13] | [45] | [11] | 103 | 209 | UT | 0.6 | HoldLong | | (18) | 30 | 13 | 5 | 20 | 2.1,100 | 46 | | 18 | Dec/6 | 13 | 435.5 | 427.29 | 422.7(0.14) | 425.53(0.3) | 430.12(0.74) | 434.7 | -0.1 | | -12 | 48(8) | 25 | [10] | [66] | [32] | 106 | 322 | UT | 0.9 | HoldLong | | (14) | 53 | 72 | 5 | 20 | 2.4,96 | 46 | | 19 | Dec/6 | 12 | 435.5 | 427.29 | 422.09(0.07) | 424.24(0.13) | 426.98(0.49) | 430.67 | -0.5 | | -12 | 40(3.6) | 0 | [5] | [41] | [22] | 96 | 250 | RG | 0.9 | SmallShort | | (8) | 35 | 40 | 14 | 20 | 2,96 | 46 | | 20 | Dec/6 | 11 | 435.5 | 427.29 | 421.81(0.02) | 423.71(0.13) | 424.88(0.3) | 428.46 | -0.7 | | -12 | 36(1.1) | -50 | [1] | [26] | [-1] | 88 | 212 | CR | 0.9 | OpenShort | | (4) | 22 | -30 | 33 | 20 | 1.7,95 | 46 | | | | |
| 21 | Dec/6 | 10 | 435.5 | 427.29 | 421.74(0.04) | 423.14(0.19) | 423.6(0.41) | 430.14 | -0.5 | | -12 | 35(2.7) | -10 | [3] | [36] | [32] | 90 | 259 | RG | 1.8 | SmallShort | | (3) | 30 | 62 | 32 | 20 | 2.3,82 | 46 | | 22 | Dec/6 | 9 | 435.5 | 427.29 | 421.59(0.04) | 422.33(0.14) | 421.87(0.22) | 426.7 | -0.8 | | -12 | 32(1.6) | 0 | [3] | [21] | [50] | 53 | 134 | RG | 1.4 | SmallShort? | | (-1) | 16 | 134 | 13 | 20 | 1.5,65 | 46 | | 23 | Dec/3 | 15 | 436.48 | 427.39 | 421.42(-0.05) | 421.74(0.03) | 420.94(-0.14) | 419.37 | -1.5 | | -17 | 31(1.9) | -50 | [-4] | [-14] | [-8] | -10 | -36 | DT | -0.5 | OpenShort? | | (-4) | -10 | -8 | -8 | -20 | -0.6,55 | 33 | | 24 | Dec/3 | 14 | 436.48 | 427.39 | 421.42(0) | 421.6(0.08) | 421.55(-0.24) | 419.81 | -1.5 | | -17 | 29(-0.1) | -50 | [0] | [-19] | [-18] | -6 | -98 | DR | -0.5 | OpenShort | | (-3) | -18 | -38 | -9 | -20 | -0.6,59 | 33 | | 25 | Dec/3 | 13 | 436.48 | 427.39 | 421.6(0.03) | 421.26(0.17) | 422.58(-0.03) | 421.92 | -1.3 | | -17 | 29(-0.2) | -40 | [2] | [1] | [-1] | 14 | -27 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -4 | -20 | 0.1,61 | 33 | | | | |
| 26 | Dec/3 | 12 | 436.48 | 427.39 | 421.48(0.05) | 420.54(0.13) | 422.69(-0.01) | 421.71 | -1.3 | | -17 | 29(-0.6) | -35 | [4] | [1] | [-3] | 14 | -41 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -11 | -5 | 0.1,61 | 33 | | 27 | Dec/3 | 11 | 436.48 | 427.39 | 421.29(0.02) | 420.01(0.03) | 422.74(0.03) | 421.89 | -1.3 | | -17 | 30(-0.2) | -45 | [2] | [-0] | [0] | 21 | -3 | RG | -0.3 | Wait | | (3) | 2 | -5 | 1 | 20 | 0.2,66 | 33 | | 28 | Dec/3 | 10 | 436.48 | 427.39 | 421.2(0.01) | 419.9(-0.01) | 422.6(0.22) | 422.2 | -1.3 | | -17 | 30(0.1) | -50 | [1] | [12] | [-12] | 25 | 65 | CR | -0.1 | HoldShort | | (2) | 16 | -50 | 7 | 20 | 0.3,67 | 33 | | 29 | Dec/3 | 9 | 436.48 | 427.39 | 421.14(0.02) | 419.93(0.01) | 421.66(0.41) | 425 | -1 | | -17 | 30(0.8) | -5 | [2] | [27] | [25] | 47 | 169 | RG | 1 | SmallShort? | | (4) | 30 | 43 | 25 | 20 | 1.2,67 | 33 | | 30 | Dec/2 | 15 | 438.07 | 429.71 | 421.04(0.01) | 419.9(-0.1) | 419.94(0.38) | 422.62 | -1.4 | | -16 | 29(0) | -5 | [1] | [21] | [12] | 19 | 122 | RG | 0.8 | SmallShort? | | (-0) | 28 | 7 | 27 | 20 | 0.5,56 | 33 | | | | |
| 31 | Dec/2 | 14 | 438.07 | 429.71 | 420.99(-0.07) | 420.31(-0.13) | 418.34(0.26) | 422.24 | -1.4 | | -16 | 29(-3.4) | -35 | [-5] | [10] | [19] | 3 | 160 | UR | 1.2 | SmallShort | | (0) | 19 | 28 | 28 | 20 | 0.4,43 | 33 | | 32 | Dec/2 | 13 | 438.07 | 429.71 | 421.3(-0.09) | 420.84(-0.05) | 417.26(0.02) | 420.68 | -1.6 | | -16 | 32(-2.9) | -50 | [-7] | [-5] | [22] | -28 | 82 | DP | 0.9 | OpenShort | | (-7) | 2 | 53 | 22 | 9 | -0.2,27 | 33 | | 33 | Dec/2 | 12 | 438.07 | 429.71 | 421.69(-0.14) | 421.06(-0.13) | 417.16(-0.24) | 417.75 | -1.8 | | -16 | 35(-2) | -50 | [-10] | [-28] | [7] | -63 | -13 | DP | 0.2 | OpenShort | | (-11) | -18 | 25 | 3 | -20 | -1,12 | 33 | | 34 | Dec/2 | 11 | 438.07 | 429.71 | 422.27(-0.14) | 421.6(-0.09) | 418.18(-0.41) | 416.39 | -1.9 | | -16 | 37(0.7) | -50 | [-10] | [-39] | [2] | -81 | -103 | DP | -0.4 | OpenShort | | (-12) | -30 | 29 | -15 | -20 | -1.4,4 | 33 | | 35 | Dec/2 | 10 | 438.07 | 429.71 | 422.88(-0.12) | 421.96(-0.08) | 419.91(-0.51) | 414.82 | -2.1 | | -16 | 37(2.2) | -50 | [-9] | [-46] | [-25] | -94 | -198 | DT | -1.2 | OpenShort | | (-13) | -38 | -36 | -31 | -20 | -2,6 | 33 | | | | |
| 36 | Dec/2 | 9 | 438.07 | 429.71 | 423.39(-0.12) | 422.31(-0.06) | 422.07(-0.55) | 416.78 | -1.9 | | -16 | 34(3.6) | -50 | [-9] | [-48] | [-34] | -72 | -177 | DT | -1.4 | OpenShort? | | (-9) | -40 | -64 | -33 | -20 | -1.7,21 | 33 | | 37 | Dec/1 | 15 | 439.96 | 431.43 | 423.9(-0.08) | 422.58(0.01) | 424.41(-0.14) | 420.29 | -1.7 | | -17 | 31(1) | -50 | [-6] | [-16] | [-22] | -37 | -47 | DT | -1.2 | OpenShort? | | (-5) | -10 | -44 | -24 | -20 | -1.1,41 | 28 | | 38 | Dec/1 | 14 | 439.96 | 431.43 | 424.22(-0.04) | 422.52(0.04) | 424.41(0) | 422.76 | -1.5 | | -17 | 30(-0.3) | -50 | [-3] | [-4] | [-13] | 0 | 8 | DT | -0.7 | OpenShort | | (-3) | 0 | -34 | -10 | -4 | -0.4,60 | 28 | | 39 | Dec/1 | 13 | 439.96 | 431.43 | 424.41(-0.01) | 422.35(0.03) | 425.01(0.22) | 424.65 | -1.4 | | -17 | 30(-0.1) | -50 | [-1] | [12] | [-8] | 27 | 72 | RG | -0.1 | Wait | | (-2) | 16 | -41 | 18 | 20 | 0.1,74 | 28 | | 40 | Dec/1 | 12 | 439.96 | 431.43 | 424.41(0) | 422.21(0.13) | 424.06(0.37) | 426.96 | -1.2 | | -17 | 30(0.1) | -30 | [0] | [27] | [6] | 36 | 148 | UR | 0.9 | SmallShort | | (2) | 27 | -8 | 26 | 20 | 0.7,68 | 28 | | | | |
| 41 | Dec/1 | 11 | 439.96 | 431.43 | 424.41(0) | 421.66(-0.01) | 422.51(0.45) | 427.4 | -1.1 | | -17 | 30(-0.3) | -15 | [0] | [27] | [40] | 29 | 176 | UR | 1.4 | SmallShort | | (0) | 32 | 78 | 35 | 20 | 0.9,56 | 28 | | 42 | Dec/1 | 10 | 439.96 | 431.43 | 424.42(-0.15) | 421.71(-0.16) | 420.61(0.1) | 423.08 | -1.5 | | -17 | 30(-4.6) | -50 | [-11] | [-6] | [8] | -28 | 135 | DP | 0.7 | OpenShort | | (-5) | 7 | 2 | 18 | 20 | -0.4,32 | 28 | | 43 | Dec/1 | 9 | 439.96 | 431.43 | 425.04(-0.12) | 422.4(-0.13) | 420.21(0.12) | 422.96 | -1.5 | | -17 | 35(-4.2) | -50 | [-9] | [-3] | [27] | -41 | 91 | DP | 0.7 | OpenShort? | | (-11) | 9 | 60 | 18 | 20 | -0.5,22 | 28 | | 44 | Nov/30 | 15 | 441.99 | 434.13 | 425.56(-0.18) | 422.95(-0.2) | 419.69(-0.16) | 419.66 | -2.1 | | -16 | 39(-5.1) | -50 | [-13] | [-26] | [0] | -75 | -9 | DT | -0 | HoldShort? | | (-14) | -12 | 1 | 6 | -12 | -1.3,8 | 28 | | 45 | Nov/30 | 14 | 441.99 | 434.13 | 426.32(-0.18) | 423.79(-0.16) | 420.35(-0.1) | 419.63 | -2.1 | | -16 | 44(-1.2) | -50 | [-13] | [-20] | [5] | -81 | -13 | DP | -0.2 | OpenShort | | (-15) | -7 | 23 | 3 | -20 | -1.4,4 | 28 | | | | |
| 46 | Nov/30 | 13 | 441.99 | 434.13 | 427.1(-0.21) | 424.46(-0.19) | 420.77(-0.49) | 418.37 | -2.2 | | -16 | 45(0.7) | -50 | [-15] | [-50] | [-13] | -95 | -118 | DT | -0.5 | HoldShort | | (-16) | -36 | -21 | -7 | -20 | -1.8,0 | 28 | | 47 | Nov/30 | 12 | 441.99 | 434.13 | 428.01(-0.19) | 425.25(-0.16) | 422.84(-0.42) | 419.56 | -2.1 | | -16 | 45(0.8) | -50 | [-14] | [-43] | [-16] | -92 | -119 | DT | -0.7 | HoldShort | | (-16) | -30 | -30 | -5 | -20 | -1.8,3 | 28 | | 48 | Nov/30 | 11 | 441.99 | 434.13 | 428.84(-0.18) | 425.93(-0.13) | 424.62(-0.39) | 421.21 | -2 | | -16 | 44(0.6) | -50 | [-13] | [-40] | [-20] | -90 | -103 | DT | -0.7 | HoldShort | | (-15) | -28 | -33 | -30 | -20 | -1.7,3 | 28 | | 49 | Nov/30 | 10 | 441.99 | 434.13 | 429.63(-0.13) | 426.5(-0.06) | 426.28(-0.26) | 423.02 | -1.8 | | -16 | 43(1.9) | -50 | [-9] | [-27] | [-1] | -74 | -88 | DT | -0.7 | OpenShort | | (-13) | -19 | 21 | -25 | -20 | -1.5,14 | 28 | | 50 | Nov/30 | 9 | 441.99 | 434.13 | 430.19(-0.13) | 426.74(-0.11) | 427.37(-0.18) | 421.87 | -1.9 | | -16 | 41(3) | -50 | [-9] | [-23] | [-47] | -78 | -109 | DT | -1.3 | OpenShort? | | (-12) | -13 | -116 | -26 | -20 | -1.9,20 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|