GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $11.8200 One month high (close): $15.5000

GP Daily Change: -1.09% Daily StdDev 3.73% GP EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $12.69(-1.09%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	9	13.51	12.85	12.64(0.32)	(0)	12.99(-0.46)	12.79	-0.8	-13	49(-1.4)	-45	[9]	[-12]	[-11]	27	-318	DR	-0.5	OpenShort?	(4)	-12	-2	-20	-20	0.4,67	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.64(weak_hourly_sma_20 -1.17%) Resistance Levels: 12.85(daily_ema_10 0.47%) 13.51(daily_ema_20 5.63%)

2	Dec/8	15	13.6	12.94	12.6(0.08)	12.92(-0.08)	13.05(-0.53)	12.8	-0.9	-15	50(-0.5)	-50	[2]	[-17]	[-17]	46	-53	DR	-0.6	OpenShort?	(9)	-14	-33	-14	-20	0.5,83	33
3	Dec/8	14	13.6	12.94	12.59(0.24)	12.92(0)	13.12(0.15)	12.96	-0.8	-15	51(1)	-50	[6]	[3]	[-18]	67	88	CR	-0.4	HoldShort	(4)	4	-51	-8	0	0.9,94	33
4	Dec/8	13	13.6	12.94	12.56(0.24)	12.93(0.7)	13.1(1.16)	13.21	-0.5	-15	50(3.1)	0	[6]	[40]	[4]	87	572	RG	0.3	Wait	(9)	31	6	2	20	1.5,99	33
5	Dec/8	12	13.6	12.94	12.53(0.32)	12.84(1.02)	12.95(0.7)	13.18	-0.5	-15	47(3.5)	5	[9]	[32]	[4]	89	374	RG	0.6	Wait	(6)	19	14	10	-20	1.6,99	33

6	Dec/8	11	13.6	12.94	12.49(0.24)	12.71(0.95)	12.86(0.55)	13.11	-0.6	-15	43(3.3)	-15	[6]	[27]	[3]	90	399	RG	0.7	Wait	(9)	15	-4	22	8	1.7,97	33
7	Dec/8	10	13.6	12.94	12.46(0.24)	12.59(0.88)	12.79(0.39)	13.13	-0.6	-15	40(4.1)	5	[6]	[22]	[30]	82	398	RG	1	SmallShort	(6)	11	54	8	20	2,82	33
8	Dec/8	9	13.6	12.94	12.43(0.08)	12.48(0.56)	12.74(-0.08)	12.87	-0.9	-15	36(1.7)	0	[2]	[4]	[37]	60	253	RG	0.4	Wait?	(4)	-2	88	-2	20	1.4,75	33
9	Dec/7	15	13.72	13.03	12.42(-0.16)	12.41(0.16)	12.75(0.16)	12.46	-1.4	-17	34(0.1)	-50	[-4]	[1]	[-23]	25	232	RG	-1	SmallLong?	(-2)	4	-55	-15	-20	0.1,72	34
10	Dec/7	14	13.72	13.03	12.44(-0.08)	12.39(0.32)	12.73(1.35)	12.72	-1.1	-17	34(-0.8)	-35	[-2]	[36]	[8]	58	653	UR	-0	SmallShort	(-2)	36	-8	4	20	0.9,85	34

11	Dec/7	13	13.72	13.03	12.44(0)	12.35(0.49)	12.56(1.45)	12.76	-1	-17	35(0)	-15	[0]	[42]	[9]	67	616	UR	0.6	SmallShort	(-2)	39	-25	35	20	1,92	34
12	Dec/7	12	13.72	13.03	12.45(0.08)	12.29(0.41)	12.38(1.39)	12.88	-0.9	-17	35(0.8)	0	[2]	[40]	[26]	69	619	RG	1.6	SmallShort	(2)	37	-14	56	20	1.3,86	34
13	Dec/7	11	13.72	13.03	12.45(0)	12.24(0.33)	12.21(1.33)	12.95	-0.8	-17	34(0.6)	-25	[0]	[36]	[78]	45	747	UR	2.4	SmallShort	(2)	36	134	47	20	1.6,55	34
14	Dec/7	10	13.72	13.03	12.44(-0.24)	12.2(-0.16)	12.21(0)	12.33	-1.5	-17	34(-1.2)	-35	[-7]	[-8]	[48]	-38	153	DP	0.9	OpenShort	(-6)	0	104	17	20	-0.4,22	34
15	Dec/6	15	13.9	13.23	12.47(-0.56)	12.22(-0.49)	12.05(-0.74)	11.87	-2.1	-16	35(0.5)	-50	[-15]	[-34]	[-12]	-98	-102	DT	-0.6	HoldShort?	(-11)	-20	-7	-8	-20	-1.9,0	36

16	Dec/6	14	13.9	13.23	12.54(-0.4)	12.28(-0.49)	12.14(-0.41)	11.9	-2	-16	34(2.3)	-50	[-11]	[-25]	[-22]	-96	-203	DT	-0.7	OpenShort	(-15)	-11	-29	-8	-20	-1.9,2	36
17	Dec/6	13	13.9	13.23	12.59(-0.47)	12.34(-0.4)	12.19(-0.73)	12.03	-1.9	-16	32(1.3)	-50	[-13]	[-33]	[-19]	-88	-144	DT	-0.5	OpenShort	(-11)	-20	-31	-5	-20	-1.8,7	36
18	Dec/6	12	13.9	13.23	12.65(-0.32)	12.39(-0.32)	12.28(-0.49)	12.17	-1.8	-16	31(0.4)	-50	[-9]	[-24]	[-8]	-73	-174	DT	-0.4	OpenShort	(-10)	-13	-20	9	-20	-1.6,17	36
19	Dec/6	11	13.9	13.23	12.69(-0.39)	12.43(-0.56)	12.34(-0.48)	12.26	-1.7	-16	30(-0.7)	-50	[-11]	[-27]	[-8]	-73	-63	DT	-0.3	OpenShort	(-8)	-13	-22	1	-16	-1.5,15	36
20	Dec/6	10	13.9	13.23	12.74(-0.31)	12.5(-0.4)	12.4(-0.08)	12.36	-1.6	-16	31(-1.2)	-50	[-9]	[-14]	[18]	-73	-1	DP	-0.1	OpenShort	(-10)	-2	51	1	8	-1.3,10	36

21	Dec/6	9	13.9	13.23	12.78(-0.54)	12.55(-0.55)	12.41(-0.64)	12.13	-1.8	-16	32(2.4)	-50	[-15]	[-33]	[-34]	-101	-121	DT	-0.9	HoldShort?	(-13)	-18	-73	-8	-20	-2.1,2	36
22	Dec/3	15	14.03	13.44	12.85(-0.31)	12.62(-0.24)	12.49(-0.08)	12.47	-1.8	-13	30(-5.8)	-50	[-9]	[-10]	[-3]	-77	-1	DT	-0.1	HoldShort?	(-10)	-2	-6	4	-20	-1.3,6	35
23	Dec/3	14	14.03	13.44	12.89(-0.39)	12.65(-0.24)	12.5(-0.16)	12.5	-1.8	-13	36(-2)	-50	[-11]	[-13]	[-5]	-77	59	DT	0	HoldShort	(-8)	-4	-11	7	-20	-1.3,6	35
24	Dec/3	13	14.03	13.44	12.94(-0.38)	12.68(-0.24)	12.52(-0.63)	12.55	-1.7	-13	38(-0.3)	-50	[-10]	[-26]	[5]	-76	-72	DP	0.1	OpenShort	(-10)	-17	19	5	-20	-1.2,4	35
25	Dec/3	12	14.03	13.44	12.99(-0.31)	12.71(-0.7)	12.6(-0.63)	12.46	-1.8	-13	38(1.7)	-50	[-9]	[-32]	[-2]	-90	-253	DT	-0.4	OpenShort	(-10)	-17	0	1	-20	-1.6,0	35

26	Dec/3	11	14.03	13.44	13.03(-0.38)	12.8(-0.39)	12.68(-0.55)	12.46	-1.8	-13	36(3.4)	-50	[-10]	[-26]	[-15]	-98	-193	DT	-0.7	OpenShort	(-10)	-15	-19	-14	-20	-1.9,0	35
27	Dec/3	10	14.03	13.44	13.08(-0.3)	12.85(-0.46)	12.75(-0.47)	12.55	-1.7	-13	33(3.2)	-50	[-8]	[-24]	[-11]	-90	-223	DT	-0.7	OpenShort	(-8)	-13	-9	-3	-20	-1.9,8	35
28	Dec/3	9	14.03	13.44	13.12(-0.23)	12.91(-0.31)	12.81(-0.23)	12.59	-1.7	-13	30(1.8)	-50	[-6]	[-15]	[-32]	-92	-224	DT	-0.9	OpenShort?	(-8)	-6	-76	1	-20	-2.1,11	35
29	Dec/2	15	14.14	13.58	13.15(-0.15)	12.95(-0.23)	12.84(0.16)	12.96	-1.6	-13	28(-3.1)	-40	[-4]	[-3]	[15]	-57	55	DP	0.5	OpenShort?	(-4)	4	23	15	20	-0.8,13	40
30	Dec/2	14	14.14	13.58	13.17(-0.3)	12.98(-0.31)	12.82(-0.7)	12.85	-1.7	-13	31(-0.6)	-50	[-8]	[-29]	[6]	-82	-109	DP	0.1	OpenShort	(-4)	-19	17	0	8	-1.4,3	40

31	Dec/2	13	14.14	13.58	13.21(-0.3)	13.02(-0.46)	12.91(-0.39)	12.77	-1.8	-13	31(1)	-50	[-8]	[-23]	[-4]	-95	-120	DT	-0.6	HoldShort	(-10)	-11	0	-2	-20	-1.8,0	40
32	Dec/2	12	14.14	13.58	13.25(-0.3)	13.08(-0.46)	12.96(-0.38)	12.77	-1.8	-13	30(2.1)	-50	[-8]	[-22]	[-16]	-103	-147	DT	-0.8	HoldShort	(-8)	-11	-17	-21	-20	-2.1,0	40
33	Dec/2	11	14.14	13.58	13.29(-0.23)	13.14(-0.53)	13.01(-0.46)	12.85	-1.7	-13	28(3)	-50	[-6]	[-25]	[-3]	-82	-214	DT	-0.7	OpenShort	(-8)	-13	-6	5	-16	-2,18	40
34	Dec/2	10	14.14	13.58	13.32(-0.15)	13.21(-0.38)	13.07(-0.46)	12.88	-1.7	-13	25(2.7)	-50	[-4]	[-22]	[-37]	-90	-296	DT	-1	OpenShort	(-6)	-13	-80	1	-20	-2.3,18	40
35	Dec/2	9	14.14	13.58	13.34(0.08)	13.26(-0.08)	13.07(0)	13.28	-1.1	-13	23(-1.3)	0	[2]	[-4]	[26]	-40	-122	RG	0.9	SmallShort?	(0)	0	62	16	20	-0.3,18	40

36	Dec/1	15	14.23	13.79	13.33(-0.07)	13.27(-0.23)	13.13(-0.53)	12.98	-1.7	-10	24(1.4)	-50	[-2]	[-21]	[-17]	-98	-327	DT	-0.8	OpenShort?	(0)	-15	-16	-18	-20	-1.9,0	42
37	Dec/1	14	14.23	13.79	13.34(-0.07)	13.3(-0.23)	13.2(-0.53)	13.06	-1.6	-10	23(1.6)	-50	[-2]	[-21]	[-11]	-93	-273	DT	-0.9	OpenShort	(-4)	-15	-6	-22	-20	-1.7,0	42
38	Dec/1	13	14.23	13.79	13.34(0)	13.33(-0.15)	13.27(-0.67)	13.09	-1.6	-10	21(-0.6)	-50	[0]	[-23]	[-22]	-87	-362	DR	-1.2	HoldShort	(0)	-18	-34	-31	-20	-1.7,6	42
39	Dec/1	12	14.23	13.79	13.35(0.07)	13.35(-0.07)	13.36(-0.15)	13.26	-1.3	-10	22(-1)	-50	[2]	[-7]	[-8]	-44	-178	DR	-0.6	OpenShort	(2)	-4	0	-23	-20	-0.6,21	42
40	Dec/1	11	14.23	13.79	13.35(0)	13.36(-0.22)	13.38(-0.22)	13.26	-1.3	-10	23(-0.3)	-50	[0]	[-12]	[-10]	-28	-116	DR	-0.7	OpenShort	(0)	-6	-14	-23	-20	-0.5,35	42

41	Dec/1	10	14.23	13.79	13.34(-0.15)	13.39(-0.22)	13.41(0.07)	13.33	-1.3	-10	23(-2.6)	-50	[-4]	[-5]	[-2]	6	162	DT	-0.5	OpenShort	(2)	2	-12	-0	20	-0.1,58	42
42	Dec/1	9	14.23	13.79	13.36(-0.07)	13.42(-0.15)	13.4(0.15)	13.39	-1.2	-10	25(-1.1)	-50	[-2]	[-1]	[-6]	24	128	DT	-0.1	OpenShort?	(-4)	4	-28	9	20	0.2,69	42
43	Nov/30	15	14.32	13.96	13.37(-0.07)	13.42(0)	13.38(0.22)	13.53	-1.2	-7	27(-3.1)	-25	[-2]	[5]	[16]	40	247	UR	0.8	SmallShort?	(0)	6	26	21	20	0.8,70	38
44	Nov/30	14	14.32	13.96	13.38(-0.07)	13.44(0.22)	13.35(0.15)	13.4	-1.4	-7	30(-1.1)	-45	[-2]	[6]	[-4]	7	122	RG	0.3	Wait	(-2)	4	0	7	-20	0.1,54	38
45	Nov/30	13	14.32	13.96	13.39(-0.15)	13.41(0.22)	13.33(-0.3)	13.4	-1.4	-7	31(-2.9)	-50	[-4]	[-7]	[4]	-2	89	DP	0.3	OpenShort	(-4)	-8	26	1	-20	0,48	38

46	Nov/30	12	14.32	13.96	13.41(-0.15)	13.38(-0.07)	13.37(-0.52)	13.27	-1.6	-7	34(-1.4)	-50	[-4]	[-17]	[-9]	-22	-77	DT	-0.4	OpenShort	(-4)	-15	-12	-7	-20	-0.6,43	38
47	Nov/30	11	14.32	13.96	13.43(-0.07)	13.39(0.07)	13.44(-0.37)	13.33	-1.5	-7	35(0)	-50	[-2]	[-11]	[-7]	-15	-96	DT	-0.5	OpenShort	(-6)	-10	-4	-18	-20	-0.4,45	38
48	Nov/30	10	14.32	13.96	13.44(-0.15)	13.38(0.22)	13.49(-0.22)	13.35	-1.4	-7	35(-0.8)	-50	[-4]	[-5]	[-3]	-5	31	DT	-0.6	OpenShort	(0)	-6	8	-2	-20	-0.4,55	38
49	Nov/30	9	14.32	13.96	13.46(-0.07)	13.35(0.15)	13.52(0.15)	13.31	-1.5	-7	36(0.3)	-50	[-2]	[5]	[-24]	0	2	RG	-0.9	SmallLong?	(-4)	4	-55	0	-20	-0.6,65	38
50	Nov/29	15	14.36	14	13.46(0)	13.33(0.3)	13.5(0.75)	13.59	-1.2	-7	36(-1.3)	-15	[0]	[23]	[10]	39	285	UR	0.4	SmallShort?	(0)	21	-4	13	20	0.5,76	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI