|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $157.7100 One month high (close): $245.9700
DASH Daily Change: -2.41% Daily StdDev 3.59% DASH EMA_5_Trend: -0.15% 10Minute StdDev: $2.5197
Latest Price : $164.86(-2.41%) | Mon. Dec 13, 2021($4.4) Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($3) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($5.5) Thu. Dec 2, 2021($5.9)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 192.63 | 168.96 | 164.55(0.24) | 166.96(0.19) | 168.95(-0.03) | 166.73 | -0.9 | | -34 | 11(-0.3) | -50 | [7] | [-1] | [-21] | 50 | -74 | DR | -0.7 | OpenShort? | | (8) | -1 | -44 | -18 | -20 | 0.7,82 | 20 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 166.96(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 164.55(weak_hourly_sma_20 -1.31%)
Resistance Levels: 168.96(daily_ema_10 1.34%) 192.63(daily_ema_20 15.53%)
|
| | | 2 | Dec/8 | 15 | 195.17 | 170.83 | 164.15(0.33) | 166.65(0.33) | 169(0.47) | 168.93 | -0.9 | | -31 | 11(-0.4) | 10 | [9] | [17] | [-2] | 82 | 115 | CR | -0 | OpenShort? | | (10) | 13 | -11 | -6 | 20 | 1.5,94 | 20 | | 3 | Dec/8 | 14 | 195.17 | 170.83 | 163.61(0.39) | 166.1(0.45) | 168.21(0.85) | 169.49 | -0.9 | | -31 | 11(-0.2) | 20 | [11] | [30] | [0] | 93 | 215 | UT | 0.4 | HoldLong | | (12) | 24 | -11 | 3 | 20 | 1.8,98 | 20 | | 4 | Dec/8 | 13 | 195.17 | 170.83 | 162.97(0.43) | 165.35(0.55) | 166.8(0.65) | 170.07 | -0.9 | | -31 | 11(0.4) | 40 | [12] | [26] | [17] | 103 | 221 | UT | 1 | CloseLong | | (15) | 18 | 25 | 12 | 20 | 2.1,100 | 20 | | 5 | Dec/8 | 12 | 195.17 | 170.83 | 162.27(0.45) | 164.44(0.26) | 165.72(0.49) | 168.8 | -0.9 | | -31 | 11(-0.2) | 40 | [13] | [17] | [21] | 100 | 131 | UT | 0.9 | CloseLong | | (14) | 14 | 22 | 17 | 20 | 2,100 | 20 | | | | |
| 6 | Dec/8 | 11 | 195.17 | 170.83 | 161.55(0.45) | 164.02(0.42) | 164.91(0.41) | 167.72 | -0.9 | | -31 | 11(-0.5) | 40 | [13] | [17] | [24] | 85 | 93 | UT | 0.9 | HoldLong | | (15) | 11 | 55 | 1 | 20 | 1.9,87 | 20 | | 7 | Dec/8 | 10 | 195.17 | 170.83 | 160.82(0.39) | 163.33(0.19) | 164.24(0.2) | 165.04 | -1 | | -31 | 12(-1) | 45 | [11] | [8] | [21] | 67 | -18 | UT | 0.2 | OpenLong | | (13) | 6 | 57 | -4 | 20 | 1.2,87 | 20 | | 8 | Dec/8 | 9 | 195.17 | 170.83 | 160.2(0.25) | 163.02(0.01) | 163.91(0.01) | 162.3 | -1.1 | | -31 | 13(-0.7) | -50 | [7] | [-1] | [-21] | 49 | -71 | DR | -0.4 | OpenShort? | | (11) | 0 | -52 | -6 | -20 | 0.6,84 | 20 | | 9 | Dec/7 | 15 | 196.51 | 172.27 | 159.8(0.22) | 163.01(0.2) | 163.9(0.45) | 164.84 | -1.1 | | -33 | 13(0.2) | 0 | [6] | [11] | [4] | 81 | 231 | RG | 0.2 | Wait? | | (12) | 13 | -1 | 9 | 20 | 1.3,98 | 15 | | 10 | Dec/7 | 14 | 196.51 | 172.27 | 159.45(-0.04) | 162.69(0.35) | 163.16(0.05) | 164.89 | -1.1 | | -33 | 13(-0.3) | -50 | [-1] | [-0] | [7] | 80 | 385 | UR | 0.5 | SmallShort | | (8) | 1 | 11 | 11 | 20 | 1.4,95 | 15 | | | | |
| 11 | Dec/7 | 13 | 196.51 | 172.27 | 159.52(-0.01) | 162.12(0.28) | 163.08(0.4) | 164.37 | -1.1 | | -33 | 14(-0.2) | -25 | [-0] | [9] | [10] | 67 | 392 | UR | 0.3 | SmallShort | | (-2) | 11 | 16 | 11 | 20 | 1.2,87 | 15 | | 12 | Dec/7 | 12 | 196.51 | 172.27 | 159.54(0.03) | 161.66(0.35) | 162.43(0.21) | 163.58 | -1.1 | | -33 | 14(0.2) | -20 | [1] | [5] | [13] | 53 | 271 | RG | 0.3 | Wait | | (-1) | 6 | 36 | -0 | 13 | 1,78 | 15 | | 13 | Dec/7 | 11 | 196.51 | 172.27 | 159.5(-0.18) | 161.1(0.3) | 162.09(-0.06) | 161.83 | -1.2 | | -33 | 14(-1.1) | -50 | [-5] | [-5] | [3] | 47 | 286 | DP | -0.1 | OpenShort | | (-1) | -2 | 15 | 6 | -20 | 0.6,82 | 15 | | 14 | Dec/7 | 10 | 196.51 | 172.27 | 159.78(-0.13) | 160.62(0.29) | 162.19(-0.1) | 161.1 | -1.2 | | -33 | 15(-0.6) | -50 | [-4] | [-6] | [-28] | 35 | 166 | DT | -0.3 | OpenShort | | (-6) | -3 | -75 | 3 | -20 | 0.3,77 | 15 | | 15 | Dec/7 | 9 | 196.51 | 172.27 | 159.99(0.04) | 160.16(0.68) | 162.35(0.74) | 164.75 | -1.1 | | -33 | 15(0.3) | 5 | [1] | [24] | [34] | 54 | 422 | RG | 0.5 | Wait? | | (-0) | 21 | 81 | 12 | 20 | 1.1,76 | 15 | | | | |
| 16 | Dec/6 | 15 | 198.22 | 175.91 | 159.92(-0.18) | 159.08(0.48) | 161.16(0.16) | 160.88 | -1.3 | | -33 | 15(-1.5) | -50 | [-5] | [2] | [-9] | 29 | 241 | RG | -0.1 | Wait? | | (-3) | 5 | -26 | 7 | -17 | 0.2,74 | 12 | | 17 | Dec/6 | 14 | 198.22 | 175.91 | 160.21(-0.02) | 158.32(0.6) | 160.91(0.49) | 162.14 | -1.3 | | -33 | 16(0) | -30 | [-1] | [14] | [8] | 26 | 238 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | 0.4,66 | 12 | | 18 | Dec/6 | 13 | 198.22 | 175.91 | 160.24(-0.13) | 157.38(0.52) | 160.13(0.7) | 161.77 | -1.3 | | -33 | 16(-0.6) | -40 | [-4] | [18] | [11] | 17 | 352 | UR | 0.4 | SmallShort | | (-1) | 19 | 5 | 12 | 20 | 0.3,59 | 12 | | 19 | Dec/6 | 12 | 198.22 | 175.91 | 160.45(-0.23) | 156.57(0.23) | 159.02(0.67) | 161.53 | -1.3 | | -33 | 17(-1.3) | -30 | [-6] | [12] | [31] | 9 | 398 | UR | 0.5 | SmallShort | | (-5) | 19 | 44 | 15 | 20 | 0.2,54 | 12 | | 20 | Dec/6 | 11 | 198.22 | 175.91 | 160.82(-0.43) | 156.21(-0.46) | 157.96(0.59) | 159.46 | -1.4 | | -33 | 18(-2.3) | -50 | [-12] | [-1] | [20] | -13 | 394 | DP | 0.3 | OpenShort | | (-11) | 16 | -2 | 13 | 20 | -0.3,45 | 12 | | | | |
| 21 | Dec/6 | 10 | 198.22 | 175.91 | 161.52(-0.53) | 156.93(-0.27) | 157.03(0.91) | 159.57 | -1.4 | | -33 | 21(-3.6) | -50 | [-15] | [10] | [27] | -20 | 502 | UR | 0.4 | SmallShort | | (-15) | 25 | 29 | 14 | 20 | -0.3,38 | 12 | | 22 | Dec/6 | 9 | 198.22 | 175.91 | 162.38(-0.67) | 157.36(-0.35) | 155.61(0.63) | 158.22 | -1.4 | | -33 | 24(-3.1) | -50 | [-19] | [-0] | [23] | -35 | 421 | UR | 0.4 | SmallShort? | | (-21) | 18 | 39 | 14 | 20 | -0.6,30 | 12 | | 23 | Dec/3 | 15 | 200.31 | 181.08 | 163.48(-0.75) | 157.91(-0.65) | 154.63(0.32) | 156.44 | -1.7 | | -31 | 27(-4.2) | -50 | [-21] | [-16] | [9] | -52 | 251 | DP | 0.2 | OpenShort? | | (-25) | 9 | 5 | 12 | 20 | -0.9,21 | 8 | | 24 | Dec/3 | 14 | 200.31 | 181.08 | 164.71(-0.7) | 158.95(-0.55) | 154.14(-0.22) | 156.22 | -1.7 | | -31 | 32(-1.2) | -50 | [-19] | [-29] | [14] | -62 | 10 | DP | 0.3 | OpenShort | | (-27) | -6 | 36 | 12 | -1 | -1,13 | 8 | | 25 | Dec/3 | 13 | 200.31 | 181.08 | 165.87(-0.75) | 159.83(-0.58) | 154.48(-1.49) | 154.56 | -1.7 | | -31 | 33(-0.5) | -50 | [-21] | [-65] | [1] | -78 | -369 | DP | 0 | OpenShort | | (-26) | -41 | 29 | 5 | -20 | -1.3,5 | 8 | | | | |
| 26 | Dec/3 | 12 | 200.31 | 181.08 | 167.13(-0.73) | 160.76(-0.83) | 156.82(-1.45) | 153.25 | -1.8 | | -31 | 33(1.3) | -50 | [-20] | [-67] | [-9] | -89 | -528 | DT | -0.4 | OpenShort | | (-28) | -40 | 13 | -1 | -20 | -1.6,1 | 8 | | 27 | Dec/3 | 11 | 200.31 | 181.08 | 168.36(-0.69) | 162.11(-0.65) | 159.13(-1.36) | 152.69 | -1.8 | | -31 | 32(2.8) | -50 | [-19] | [-62] | [-33] | -98 | -643 | DT | -0.8 | OpenShort | | (-26) | -38 | -27 | -13 | -20 | -1.9,0 | 8 | | 28 | Dec/3 | 10 | 200.31 | 181.08 | 169.53(-0.73) | 163.17(-0.79) | 161.32(-1.65) | 153.9 | -1.8 | | -31 | 29(2.7) | -50 | [-20] | [-72] | [-49] | -93 | -659 | DT | -1 | OpenShort | | (-22) | -46 | -86 | -9 | -20 | -2,7 | 8 | | 29 | Dec/3 | 9 | 200.31 | 181.08 | 170.78(-0.66) | 164.47(-0.58) | 164.03(-0.7) | 157.92 | -1.6 | | -31 | 26(0.4) | -50 | [-18] | [-43] | [-68] | -85 | -350 | DT | -0.9 | HoldShort? | | (-21) | -19 | -172 | -3 | -20 | -1.8,10 | 8 | | 30 | Dec/2 | 15 | 203.01 | 188.02 | 171.92(-0.52) | 165.43(-0.41) | 165.18(0.3) | 166.37 | -1.5 | | -25 | 26(-3.7) | -50 | [-14] | [-10] | [22] | -59 | 168 | DP | 0.2 | OpenShort? | | (-16) | 8 | 35 | 2 | 20 | -0.8,11 | 25 | | | | |
| 31 | Dec/2 | 14 | 203.01 | 188.02 | 172.82(-0.51) | 166.11(-0.76) | 164.69(-0.23) | 164.65 | -1.6 | | -25 | 30(-0.1) | -50 | [-14] | [-30] | [20] | -67 | -94 | DP | -0 | OpenShort | | (-20) | -7 | 32 | 3 | 20 | -1.1,11 | 25 | | 32 | Dec/2 | 13 | 203.01 | 188.02 | 173.71(-0.54) | 167.39(-0.99) | 165.07(-0.01) | 163.11 | -1.6 | | -25 | 30(1.1) | -50 | [-15] | [-27] | [-21] | -76 | -163 | DT | -0.3 | OpenShort | | (-20) | -0 | -73 | 5 | 20 | -1.5,12 | 25 | | 33 | Dec/2 | 12 | 203.01 | 188.02 | 174.65(-0.42) | 169.07(-0.81) | 165.08(0.14) | 166.69 | -1.5 | | -25 | 29(0.1) | -50 | [-12] | [-19] | [19] | -65 | -81 | DP | 0.2 | OpenShort | | (-15) | 4 | 33 | 7 | 20 | -1.1,13 | 25 | | 34 | Dec/2 | 11 | 203.01 | 188.02 | 175.38(-0.5) | 170.45(-0.87) | 164.85(-0.55) | 165.08 | -1.6 | | -25 | 29(1.4) | -50 | [-14] | [-40] | [6] | -76 | -288 | DP | 0 | OpenShort | | (-17) | -15 | 23 | 14 | -20 | -1.5,12 | 25 | | 35 | Dec/2 | 10 | 203.01 | 188.02 | 176.27(-0.47) | 171.95(-0.86) | 165.76(-1) | 163.97 | -1.6 | | -25 | 27(1.9) | -50 | [-13] | [-53] | [-27] | -90 | -517 | DT | -0.3 | OpenShort | | (-18) | -28 | -53 | 10 | -20 | -1.9,8 | 25 | | | | |
| 36 | Dec/2 | 9 | 203.01 | 188.02 | 177.1(-0.43) | 173.45(-0.67) | 167.44(-1.34) | 166.6 | -1.5 | | -25 | 25(2) | -50 | [-12] | [-59] | [16] | -86 | -510 | DP | -0.1 | OpenShort? | | (-15) | -38 | 79 | 9 | -20 | -1.7,7 | 25 | | 37 | Dec/1 | 15 | 205.22 | 194.23 | 177.86(-0.56) | 174.62(-0.72) | 169.72(-1.93) | 162.77 | -1.9 | | -21 | 23(3) | -50 | [-16] | [-78] | [-51] | -118 | -785 | DT | -1.2 | HoldShort? | | (-19) | -54 | -69 | -10 | -20 | -2.7,0 | 31 | | 38 | Dec/1 | 14 | 205.22 | 194.23 | 178.87(-0.59) | 175.88(-0.69) | 173.06(-1.71) | 166.14 | -1.7 | | -21 | 20(3) | -50 | [-17] | [-72] | [-42] | -120 | -574 | DT | -1.5 | HoldShort | | (-17) | -48 | -55 | -27 | -20 | -2.8,0 | 31 | | 39 | Dec/1 | 13 | 205.22 | 194.23 | 179.94(-0.44) | 177.11(-0.77) | 176.07(-1.22) | 168.88 | -1.6 | | -21 | 17(3.8) | -50 | [-12] | [-59] | [-47] | -112 | -498 | DT | -1.8 | HoldShort | | (-18) | -35 | -85 | -30 | -20 | -2.8,8 | 31 | | 40 | Dec/1 | 12 | 205.22 | 194.23 | 180.73(-0.35) | 178.48(-0.6) | 178.25(-0.7) | 173.24 | -1.4 | | -21 | 14(1) | -50 | [-10] | [-41] | [-38] | -87 | -262 | DT | -1.6 | HoldShort | | (-11) | -20 | -82 | -25 | -20 | -2.4,23 | 31 | | | | |
| 41 | Dec/1 | 11 | 205.22 | 194.23 | 181.36(-0.2) | 179.55(-0.25) | 179.5(0.01) | 177.56 | -1.2 | | -21 | 13(0) | -50 | [-6] | [-15] | [-13] | -38 | -41 | DT | -0.7 | OpenShort | | (-8) | 0 | -36 | 1 | -18 | -1.3,45 | 31 | | 42 | Dec/1 | 10 | 205.22 | 194.23 | 181.72(-0.17) | 180(-0.19) | 179.48(0.31) | 179.47 | -1.1 | | -21 | 13(0) | -50 | [-5] | [-5] | [-8] | -22 | 87 | DT | -0 | OpenShort | | (-5) | 9 | -30 | 11 | 3 | -0.8,48 | 31 | | 43 | Dec/1 | 9 | 205.22 | 194.23 | 182.03(-0.07) | 180.34(0.01) | 178.92(0.43) | 181.1 | -1.1 | | -21 | 13(-0.2) | -30 | [-2] | [2] | [18] | -13 | 98 | UR | 0.8 | SmallShort? | | (-3) | 12 | 33 | 23 | 20 | -0.3,45 | 31 | | 44 | Nov/30 | 15 | 207.39 | 201.56 | 182.15(-0.21) | 180.32(-0.16) | 178.15(-0.32) | 179.32 | -1.4 | | -13 | 13(-1.9) | -50 | [-6] | [-21] | [-0] | -41 | -51 | DT | 0.4 | OpenShort? | | (-5) | -9 | -10 | 23 | -6 | -1,34 | 50 | | 45 | Nov/30 | 14 | 207.39 | 201.56 | 182.53(-0.21) | 180.6(-0.06) | 178.72(-0.45) | 179.87 | -1.3 | | -13 | 15(-1) | -50 | [-6] | [-24] | [14] | -54 | -64 | DP | 0.4 | OpenShort | | (-7) | -14 | 39 | 11 | -8 | -0.9,19 | 50 | | | | |
| 46 | Nov/30 | 13 | 207.39 | 201.56 | 182.92(-0.28) | 180.71(-0.22) | 179.53(-0.56) | 177.83 | -1.4 | | -13 | 16(0.6) | -50 | [-9] | [-30] | [8] | -83 | -153 | DP | -0.5 | OpenShort | | (-10) | -17 | 47 | -12 | -20 | -1.6,7 | 50 | | 47 | Nov/30 | 12 | 207.39 | 201.56 | 183.43(-0.27) | 181.1(-0.43) | 180.54(-0.69) | 175.38 | -1.6 | | -13 | 15(3) | -50 | [-8] | [-37] | [-34] | -111 | -351 | DT | -1.7 | HoldShort | | (-12) | -21 | -56 | -29 | -20 | -2.6,4 | 50 | | 48 | Nov/30 | 11 | 207.39 | 201.56 | 183.92(-0.07) | 181.89(-0.51) | 181.79(-0.44) | 178.35 | -1.4 | | -13 | 12(1) | -50 | [-2] | [-30] | [-31] | -87 | -336 | DT | -1.4 | HoldShort | | (-6) | -13 | -70 | -29 | -20 | -2.3,21 | 50 | | 49 | Nov/30 | 10 | 207.39 | 201.56 | 184.05(-0.07) | 182.83(-0.07) | 182.59(0.09) | 182.12 | -1.2 | | -13 | 11(0) | -50 | [-2] | [-7] | [-16] | -47 | -17 | DT | -0.2 | OpenShort | | (1) | 3 | -41 | -16 | -2 | -0.9,26 | 50 | | 50 | Nov/30 | 9 | 207.39 | 201.56 | 184.18(-0.03) | 182.96(-0.12) | 182.43(0.3) | 184.34 | -1.1 | | -13 | 11(0) | -30 | [-1] | [-1] | [16] | -25 | 105 | DP | 0.8 | OpenShort? | | (-1) | 9 | 35 | -8 | 20 | 0.1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|