|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $67.9950 One month high (close): $101.9200
APPN Daily Change: 2.08% Daily StdDev 3.93% APPN EMA_5_Trend: 1.42% 10Minute StdDev: $2.5923
Latest Price : $73.16(2.08%) | Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 77.48 | 71.71 | 71.14(0.47) | 72.87(0.11) | 73.63(0.44) | 73.29 | -0.5 | | -21 | 31(-1.4) | 5 | [12] | [14] | [-2] | 63 | -52 | CR | -0.1 | HoldShort? | | (11) | 11 | -9 | -6 | 18 | 0.9,90 | 29 | Sample size 50 Avg positive next hour return: 1.41%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.87(hourly_sma_10 -0.57%) 71.71(weak_daily_ema_10 -2.16%) 71.14(hourly_sma_20 -2.93%)
Resistance Levels: 77.48(daily_ema_20 5.72%)
|
| | | 2 | Dec/8 | 14 | 77.48 | 71.71 | 70.81(0.34) | 72.79(0.26) | 73.31(0.8) | 73.53 | -0.5 | | -21 | 32(0.5) | -5 | [9] | [24] | [-5] | 75 | 243 | CR | 0.1 | HoldShort | | (13) | 20 | -17 | 2 | 11 | 1.1,97 | 29 | | 3 | Dec/8 | 13 | 77.48 | 71.71 | 70.57(0.46) | 72.6(0.22) | 72.73(0.46) | 74.02 | -0.4 | | -21 | 31(0.6) | 25 | [12] | [16] | [11] | 85 | 154 | UT | 0.5 | HoldLong | | (11) | 12 | 6 | 12 | 20 | 1.4,100 | 29 | | 4 | Dec/8 | 12 | 77.48 | 71.71 | 70.25(0.49) | 72.44(0.33) | 72.4(0.29) | 73.84 | -0.5 | | -21 | 31(0.7) | 30 | [13] | [13] | [13] | 81 | 101 | UT | 0.6 | HoldLong | | (12) | 7 | 15 | 11 | 20 | 1.5,93 | 29 | | 5 | Dec/8 | 11 | 77.48 | 71.71 | 69.91(0.58) | 72.2(0.75) | 72.19(0.17) | 73.43 | -0.5 | | -21 | 30(-0.2) | 40 | [15] | [16] | [17] | 69 | -23 | UT | 0.5 | OpenLong | | (13) | 4 | 62 | -3 | -20 | 1.5,81 | 29 | | | | |
| 6 | Dec/8 | 10 | 77.48 | 71.71 | 69.51(0.43) | 71.66(0.49) | 72.07(-0.12) | 71.72 | -0.7 | | -21 | 30(-0.7) | 5 | [11] | [4] | [4] | 50 | -127 | RG | -0.1 | Wait | | (12) | -3 | 40 | -14 | -20 | 0.9,77 | 29 | | 7 | Dec/8 | 9 | 77.48 | 71.71 | 69.21(0.32) | 71.31(0.31) | 72.16(-0.47) | 70.65 | -0.9 | | -21 | 31(-1.6) | -50 | [8] | [-7] | [-34] | 48 | -214 | DR | -0.6 | OpenShort? | | (9) | -12 | -60 | -16 | -20 | 0.6,83 | 29 | | 8 | Dec/7 | 15 | 78.82 | 71.66 | 68.99(0.32) | 71.09(0.81) | 72.5(0.03) | 72.32 | -0.7 | | -24 | 33(6.3) | -25 | [8] | [11] | [-11] | 79 | 178 | CR | -0.1 | OpenShort? | | (14) | 1 | -21 | -6 | -20 | 1.3,96 | 23 | | 9 | Dec/7 | 14 | 78.82 | 71.66 | 68.77(0.26) | 70.52(0.86) | 72.48(0.4) | 72.9 | -0.6 | | -24 | 26(1.9) | -5 | [7] | [20] | [3] | 92 | 444 | RG | 0.2 | Wait | | (9) | 10 | -4 | -1 | 20 | 1.7,99 | 23 | | 10 | Dec/7 | 13 | 78.82 | 71.66 | 68.59(0.31) | 69.92(0.76) | 72.19(1.33) | 73.01 | -0.6 | | -24 | 24(2.5) | 25 | [8] | [43] | [18] | 95 | 663 | UT | 0.4 | OpenLong | | (7) | 34 | 19 | -2 | 20 | 1.9,97 | 23 | | | | |
| 11 | Dec/7 | 12 | 78.82 | 71.66 | 68.38(0.26) | 69.39(0.83) | 71.24(1.12) | 72.49 | -0.7 | | -24 | 22(2.3) | 20 | [7] | [38] | [21] | 97 | 619 | UT | 0.6 | OpenLong | | (7) | 28 | 31 | 1 | 20 | 2,97 | 23 | | 12 | Dec/7 | 11 | 78.82 | 71.66 | 68.2(0.13) | 68.82(0.41) | 70.45(1.09) | 71.65 | -0.8 | | -24 | 20(1.4) | 0 | [3] | [31] | [10] | 95 | 647 | RG | 0.6 | Wait | | (6) | 28 | -24 | 20 | 20 | 1.9,97 | 23 | | 13 | Dec/7 | 10 | 78.82 | 71.66 | 68.11(0.19) | 68.54(0.63) | 69.69(1.53) | 72.31 | -0.7 | | -24 | 18(2.2) | 10 | [5] | [46] | [33] | 101 | 807 | RG | 1.5 | SmallShort | | (6) | 39 | 29 | 28 | 20 | 2.4,91 | 23 | | 14 | Dec/7 | 9 | 78.82 | 71.66 | 67.98(0.27) | 68.11(0.72) | 68.64(1.45) | 71.53 | -0.8 | | -24 | 16(3.2) | 20 | [7] | [45] | [65] | 94 | 612 | UT | 1.9 | OpenLong? | | (5) | 37 | 124 | 34 | 20 | 2.4,84 | 23 | | 15 | Dec/6 | 15 | 80.09 | 71.93 | 67.8(-0.07) | 67.62(0.39) | 67.66(0.18) | 68.3 | -1.2 | | -28 | 13(0.4) | -50 | [-2] | [5] | [0] | 35 | 185 | RG | 0.5 | Wait? | | (0) | 5 | -8 | 23 | -12 | 0.4,75 | 18 | | | | |
| 16 | Dec/6 | 14 | 80.09 | 71.93 | 67.85(0.03) | 67.36(0.37) | 67.54(0.51) | 68.51 | -1.1 | | -28 | 12(0.1) | -10 | [1] | [14] | [15] | 18 | 196 | RG | 0.8 | SmallShort | | (-2) | 13 | 28 | 16 | 20 | 0.5,55 | 18 | | 17 | Dec/6 | 13 | 80.09 | 71.93 | 67.83(-0.13) | 67.11(0.36) | 67.2(-0.25) | 67.79 | -1.2 | | -28 | 12(-0.6) | -45 | [-3] | [-6] | [15] | -9 | 59 | DP | 0.5 | OpenShort | | (-1) | -6 | 44 | -1 | 3 | -0,41 | 18 | | 18 | Dec/6 | 12 | 80.09 | 71.93 | 67.92(-0.26) | 66.87(-0.24) | 67.37(-0.34) | 66.67 | -1.3 | | -28 | 13(-0.4) | -50 | [-7] | [-17] | [-3] | -35 | -8 | DT | -0.5 | OpenShort | | (-6) | -9 | -12 | -4 | 19 | -1,40 | 18 | | 19 | Dec/6 | 11 | 80.09 | 71.93 | 68.1(-0.31) | 67.03(-0.34) | 67.6(0.01) | 66.98 | -1.3 | | -28 | 13(-1.5) | -50 | [-8] | [-10] | [-7] | -29 | 149 | DT | -0.5 | OpenShort | | (-6) | 0 | -30 | -10 | 20 | -0.8,41 | 18 | | 20 | Dec/6 | 10 | 80.09 | 71.93 | 68.31(-0.36) | 67.26(-0.13) | 67.59(0.69) | 67.76 | -1.2 | | -28 | 15(-3.2) | -50 | [-9] | [10] | [22] | -6 | 447 | UR | 0.1 | SmallShort | | (-7) | 18 | 37 | 11 | 20 | -0.4,54 | 18 | | | | |
| 21 | Dec/6 | 9 | 80.09 | 71.93 | 68.56(-0.51) | 67.35(-0.34) | 67.13(0.18) | 66.82 | -1.3 | | -28 | 18(-2.4) | -50 | [-13] | [-7] | [-21] | -22 | 296 | DT | -0.2 | OpenShort? | | (-13) | 5 | -73 | 12 | 11 | -1,53 | 18 | | 22 | Dec/3 | 15 | 81.27 | 72.81 | 68.91(-0.39) | 67.58(-0.13) | 67.01(1.03) | 68.73 | -1.3 | | -31 | 20(-3.6) | -50 | [-10] | [17] | [31] | 1 | 608 | UR | 0.8 | SmallShort? | | (-9) | 27 | 45 | 28 | 20 | -0.1,53 | 18 | | 23 | Dec/3 | 14 | 81.27 | 72.81 | 69.18(-0.47) | 67.67(-0.28) | 66.33(-0.21) | 67.58 | -1.4 | | -31 | 24(-1.6) | -50 | [-12] | [-17] | [14] | -38 | 179 | DP | 0.5 | OpenShort | | (-14) | -5 | 22 | 17 | 20 | -0.7,30 | 18 | | 24 | Dec/3 | 13 | 81.27 | 72.81 | 69.51(-0.43) | 67.86(-0.16) | 66.47(-0.64) | 67.02 | -1.4 | | -31 | 26(-0.7) | -50 | [-11] | [-26] | [15] | -58 | -96 | DP | 0.2 | OpenShort | | (-13) | -16 | 50 | 13 | -20 | -1,17 | 18 | | 25 | Dec/3 | 12 | 81.27 | 72.81 | 69.81(-0.5) | 67.97(-0.56) | 66.9(-0.99) | 65.76 | -1.6 | | -31 | 26(1.2) | -50 | [-13] | [-41] | [-13] | -83 | -332 | DT | -0.4 | OpenShort | | (-15) | -25 | -11 | -3 | -20 | -1.5,5 | 18 | | | | |
| 26 | Dec/3 | 11 | 81.27 | 72.81 | 70.16(-0.43) | 68.35(-0.29) | 67.57(-0.82) | 66.03 | -1.5 | | -31 | 25(1.5) | -50 | [-11] | [-32] | [-8] | -90 | -369 | DT | -0.6 | OpenShort | | (-13) | -21 | 24 | -12 | -20 | -1.7,3 | 18 | | 27 | Dec/3 | 10 | 81.27 | 72.81 | 70.46(-0.54) | 68.55(-0.77) | 68.13(-1.59) | 65.44 | -1.6 | | -31 | 24(3.5) | -50 | [-14] | [-59] | [-50] | -96 | -573 | DT | -1.1 | OpenShort | | (-13) | -41 | -100 | -12 | -20 | -2.1,7 | 18 | | 28 | Dec/3 | 9 | 81.27 | 72.81 | 70.84(-0.45) | 69.08(-0.14) | 69.23(-0.06) | 68.04 | -1.3 | | -31 | 20(-1.8) | -50 | [-12] | [-11] | [-20] | -74 | 24 | DT | -0.6 | OpenShort? | | (-8) | -2 | -50 | -4 | -20 | -1.4,11 | 18 | | 29 | Dec/2 | 15 | 82.95 | 74.02 | 71.16(-0.48) | 69.18(-0.27) | 69.27(0.32) | 69.37 | -1.3 | | -31 | 22(-1) | -50 | [-12] | [-4] | [12] | -55 | 300 | DP | 0 | OpenShort? | | (-12) | 8 | 17 | 1 | 20 | -0.8,15 | 18 | | 30 | Dec/2 | 14 | 82.95 | 74.02 | 71.5(-0.42) | 69.37(-0.59) | 69.05(-0.12) | 68.92 | -1.3 | | -31 | 23(-0.3) | -50 | [-11] | [-19] | [7] | -61 | 15 | DP | -0.1 | OpenShort | | (-14) | -3 | 0 | 3 | 20 | -1.1,17 | 18 | | | | |
| 31 | Dec/2 | 13 | 82.95 | 74.02 | 71.8(-0.44) | 69.78(-0.67) | 69.13(0.22) | 68.92 | -1.3 | | -31 | 23(-0.2) | -50 | [-11] | [-12] | [-4] | -61 | 74 | DT | -0.1 | OpenShort | | (-12) | 6 | -31 | 9 | 20 | -1.2,19 | 18 | | 32 | Dec/2 | 12 | 82.95 | 74.02 | 72.12(-0.4) | 70.25(-0.62) | 68.98(0.09) | 69.75 | -1.3 | | -31 | 23(-0.5) | -50 | [-10] | [-14] | [15] | -59 | 75 | DP | 0.3 | OpenShort | | (-11) | 2 | 18 | 8 | 20 | -1,16 | 18 | | 33 | Dec/2 | 11 | 82.95 | 74.02 | 72.41(-0.4) | 70.69(-0.66) | 68.92(-0.26) | 69.27 | -1.3 | | -31 | 24(0.5) | -50 | [-10] | [-23] | [13] | -71 | -109 | DP | 0.1 | OpenShort | | (-12) | -7 | 35 | 13 | -12 | -1.3,12 | 18 | | 34 | Dec/2 | 10 | 82.95 | 74.02 | 72.7(-0.37) | 71.16(-0.67) | 69.1(-0.8) | 68.36 | -1.4 | | -31 | 23(1.8) | -50 | [-9] | [-37] | [-22] | -89 | -436 | DT | -0.3 | OpenShort | | (-13) | -20 | -38 | 5 | -20 | -1.8,6 | 18 | | 35 | Dec/2 | 9 | 82.95 | 74.02 | 72.97(-0.3) | 71.64(-0.44) | 69.66(-1.08) | 69.36 | -1.3 | | -31 | 22(1.6) | -50 | [-8] | [-40] | [6] | -84 | -463 | DP | -0.1 | OpenShort? | | (-9) | -27 | 47 | 6 | -20 | -1.6,6 | 18 | | | | |
| 36 | Dec/1 | 15 | 84.46 | 75.72 | 73.19(-0.44) | 71.96(-0.57) | 70.42(-1.55) | 68.13 | -1.6 | | -30 | 20(3.2) | -50 | [-11] | [-55] | [-41] | -110 | -640 | DT | -1.1 | HoldShort? | | (-10) | -39 | -55 | -9 | -20 | -2.4,0 | 16 | | 37 | Dec/1 | 14 | 84.46 | 75.72 | 73.51(-0.31) | 72.37(-0.33) | 71.53(-1.28) | 69.59 | -1.4 | | -30 | 17(2.2) | -50 | [-8] | [-45] | [-25] | -105 | -541 | DT | -1.1 | HoldShort | | (-9) | -32 | -16 | -23 | -20 | -2.2,0 | 16 | | 38 | Dec/1 | 13 | 84.46 | 75.72 | 73.74(-0.28) | 72.61(-0.74) | 72.46(-1.05) | 70.03 | -1.4 | | -30 | 15(2.5) | -50 | [-7] | [-44] | [-28] | -102 | -485 | DT | -1.6 | HoldShort | | (-8) | -26 | -47 | -27 | -20 | -2.4,8 | 16 | | 39 | Dec/1 | 12 | 84.46 | 75.72 | 73.95(-0.26) | 73.15(-0.68) | 73.23(-0.57) | 71.32 | -1.3 | | -30 | 12(1.4) | -50 | [-7] | [-31] | [-27] | -83 | -249 | DT | -1.5 | OpenShort | | (-5) | -14 | -62 | -24 | -20 | -2.1,20 | 16 | | 40 | Dec/1 | 11 | 84.46 | 75.72 | 74.14(-0.23) | 73.65(-0.26) | 73.65(0.15) | 73.04 | -1.1 | | -30 | 11(-0.9) | -50 | [-6] | [-8] | [-7] | -37 | 110 | DT | -0.5 | OpenShort | | (-3) | 4 | -19 | -1 | -3 | -1,38 | 16 | | | | |
| 41 | Dec/1 | 10 | 84.46 | 75.72 | 74.31(-0.16) | 73.84(-0.22) | 73.54(0.45) | 73.58 | -1 | | -30 | 12(-0.5) | -50 | [-4] | [1] | [-4] | -20 | 160 | RG | 0 | Wait | | (-5) | 11 | -25 | 14 | 20 | -0.6,45 | 16 | | 42 | Dec/1 | 9 | 84.46 | 75.72 | 74.43(-0.07) | 74(-0.15) | 73.21(0.65) | 74.3 | -1 | | -30 | 12(-0.2) | -30 | [-2] | [7] | [15] | -11 | 206 | UR | 0.9 | SmallShort? | | (-3) | 16 | 16 | 26 | 20 | -0.1,42 | 16 | | 43 | Nov/30 | 15 | 85.92 | 77.82 | 74.48(-0.15) | 74.11(-0.18) | 72.74(-0.45) | 73.84 | -1.2 | | -27 | 12(-0.8) | -50 | [-4] | [-19] | [10] | -35 | -52 | DP | 0.9 | OpenShort? | | (-3) | -11 | 20 | 17 | 7 | -0.5,28 | 14 | | 44 | Nov/30 | 14 | 85.92 | 77.82 | 74.59(-0.13) | 74.24(-0.09) | 73.07(-0.79) | 73.28 | -1.3 | | -27 | 13(0.2) | -50 | [-3] | [-27] | [4] | -61 | -249 | DP | 0.2 | OpenShort | | (-5) | -21 | 26 | 4 | -20 | -1,14 | 14 | | 45 | Nov/30 | 13 | 85.92 | 77.82 | 74.69(-0.19) | 74.31(-0.13) | 73.65(-0.66) | 72.55 | -1.3 | | -27 | 13(1) | -50 | [-5] | [-25] | [-12] | -89 | -267 | DT | -0.9 | OpenShort | | (-5) | -17 | 18 | -38 | -20 | -1.7,4 | 14 | | | | |
| 46 | Nov/30 | 12 | 85.92 | 77.82 | 74.83(-0.21) | 74.41(-0.33) | 74.14(-0.88) | 72.07 | -1.4 | | -27 | 12(1.8) | -50 | [-6] | [-33] | [-19] | -87 | -378 | DT | -1.7 | OpenShort | | (-6) | -23 | 2 | -46 | -20 | -2.3,21 | 14 | | 47 | Nov/30 | 11 | 85.92 | 77.82 | 74.99(-0.11) | 74.66(-0.33) | 74.8(-1.01) | 72.03 | -1.4 | | -27 | 10(1.4) | -50 | [-3] | [-36] | [-58] | -72 | -531 | DT | -2.7 | OpenShort | | (-6) | -26 | -116 | -28 | -20 | -2.9,51 | 14 | | 48 | Nov/30 | 10 | 85.92 | 77.82 | 75.07(0.19) | 74.91(0.21) | 75.56(0.2) | 75.37 | -1.1 | | -27 | 9(-1) | -30 | [5] | [5] | [-7] | 24 | -97 | CR | -0.2 | HoldShort | | (4) | 5 | -30 | 8 | 16 | 0.3,66 | 14 | | 49 | Nov/30 | 9 | 85.92 | 77.82 | 74.93(0.27) | 74.75(0.16) | 75.41(0.57) | 76.24 | -1 | | -27 | 10(-1.2) | 35 | [7] | [14] | [26] | 51 | 44 | UT | 0.9 | OpenLong? | | (6) | 15 | 44 | 17 | 20 | 1.4,66 | 14 | | 50 | Nov/29 | 15 | 87.16 | 79.16 | 74.73(0.28) | 74.63(-0.2) | 74.98(0.39) | 74.98 | -1.2 | | -26 | 11(-3.1) | -5 | [7] | [5] | [2] | 13 | -153 | RG | 0 | Wait? | | (5) | 10 | -13 | 4 | 20 | 0.2,58 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|