TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.4047 One month high (close): $0.5892

TNXP Daily Change: 3.5% Daily StdDev 3.97% TNXP EMA_5_Trend: 2.38% 10Minute StdDev: $0

Latest Price : $0.45(3.5%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	0.48	0.45	(0)	(0)	(0)	0.45	-0.6	-20	25(0.4)	-30	[0]	[-2]	[23]	87	470	DP	0.8	OpenShort	(0)	0	63	13	0	1.6,97	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.48(daily_ema_20 6.67%)

2	Dec/8	13	0.48	0.45	(0)	(0)	(0)	0.44	-0.8	-20	25(0.8)	-50	[0]	[-2]	[-19]	67	230	DR	0	OpenShort	(0)	0	-62	8	0	0.8,97	37
3	Dec/8	12	0.48	0.45	(0)	0.44(2.33)	(0)	0.45	-0.6	-20	24(1.8)	-15	[0]	[27]	[42]	81	470	UR	0.8	SmallShort	(0)	0	63	9	20	1.7,88	37
4	Dec/8	11	0.48	0.45	0.43(2.38)	0.44(0)	(0)	0.44	-0.8	-20	22(1.4)	40	[60]	[13]	[21]	48	-1926	UT	0	OpenLong	(66)	0	65	-6	0	0.9,75	37
5	Dec/8	10	0.48	0.45	0.43(0)	0.44(0)	(0)	0.43	-1	-20	21(0.2)	-50	[0]	[-2]	[-3]	43	240	DR	-1	OpenShort	(0)	0	0	-18	0	1,68	37

6	Dec/8	9	0.48	0.45	0.43(0)	0.44(0)	(0)	0.43	-1	-20	20(0)	-50	[0]	[-2]	[-3]	53	240	DR	-1	OpenShort?	(0)	0	0	-17	0	1,78	37
7	Dec/7	15	0.49	0.45	0.43(0)	0.44(0)	(0)	0.43	-1.2	-24	20(-0.4)	-50	[0]	[-2]	[-23]	67	240	DR	-1	OpenShort?	(0)	0	-63	-14	0	1,92	32
8	Dec/7	14	0.49	0.45	0.43(0)	0.43(2.38)	0.44(2.33)	0.44	-1	-24	21(1.8)	-15	[0]	[87]	[22]	98	1009	UR	0	SmallShort	(0)	59	0	11	20	1.9,100	32
9	Dec/7	13	0.49	0.45	0.43(0)	0.43(0)	0.44(0)	0.44	-1	-24	19(1.6)	-50	[0]	[-2]	[4]	103	480	TP	1.1	OpenShort	(0)	0	0	23	0	2.1,100	32
10	Dec/7	12	0.49	0.45	0.43(0)	0.43(0)	0.43(2.38)	0.44	-1	-24	17(1.6)	-15	[0]	[58]	[28]	108	1020	UR	1.1	SmallShort	(0)	60	65	41	0	2.3,100	32

11	Dec/7	11	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.43	-1.2	-24	16(0.8)	-50	[0]	[-2]	[7]	64	240	DP	1.3	OpenShort	(0)	0	0	41	0	1.3,81	32
12	Dec/7	10	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.43	-1.2	-24	15(0.6)	-20	[0]	[-2]	[27]	34	240	DP	1.3	OpenShort	(0)	0	66	27	0	1.3,51	32
13	Dec/7	9	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.42	-1.4	-24	14(-0.4)	-15	[0]	[-2]	[22]	-16	0	DP	0	OpenShort?	(0)	0	68	-1	0	0,34	32
14	Dec/6	15	0.5	0.46	0.43(0)	0.43(0)	0.43(0)	0.41	-1.8	-27	15(-0.6)	-45	[0]	[-6]	[-1]	-60	-240	DR	-1.4	OpenShort?	(0)	0	0	-7	0	-1.4,25	23
15	Dec/6	14	0.5	0.46	0.43(0)	0.43(0)	0.43(0)	0.41	-1.8	-27	15(-1.2)	-50	[0]	[-6]	[-22]	-48	-240	DR	-1.3	OpenShort	(0)	0	-66	0	0	-1.3,35	23

16	Dec/6	13	0.5	0.46	0.42(-2.33)	0.43(0)	0.43(0)	0.42	-1.6	-27	17(-4)	-50	[-60]	[-21]	[3]	-13	2164	DP	0	OpenShort	(-65)	0	0	15	0	0,37	23
17	Dec/6	12	0.5	0.46	0.42(0)	0.43(0)	0.42(2.44)	0.42	-1.6	-27	21(-5.2)	15	[0]	[57]	[2]	-40	335	UR	0	SmallShort	(0)	63	0	14	0	-1,35	23
18	Dec/6	11	0.5	0.46	0.42(0)	0.43(0)	0.41(-2.38)	0.42	-1.6	-27	26(-3.8)	-50	[0]	[-67]	[2]	-49	-781	DP	0.8	OpenShort	(0)	-61	0	10	0	-0.8,21	23
19	Dec/6	10	0.5	0.46	0.42(0)	0.43(0)	0.41(0)	0.42	-1.6	-27	30(-2.4)	-5	[0]	[-6]	[24]	-57	-230	RG	0	Wait	(0)	0	68	6	0	-0.7,11	23
20	Dec/6	9	0.5	0.46	0.43(-2.27)	0.42(-2.33)	0.41(0)	0.41	-1.8	-27	32(-1.6)	-50	[-59]	[-51]	[-42]	-83	1636	DT	-0.6	HoldShort?	(0)	0	-66	-3	-20	-1.3,0	23

21	Dec/3	15	0.5	0.46	0.43(0)	0.42(0)	0.41(0)	0.42	-1.6	-26	34(-1.2)	-45	[0]	[-6]	[-0]	-78	-450	DT	0	HoldShort?	(-63)	0	0	-2	0	-1.2,2	32
22	Dec/3	14	0.5	0.46	0.43(0)	0.42(0)	0.42(-2.33)	0.42	-1.6	-26	35(-0.2)	-50	[0]	[-66]	[-1]	-76	-986	DR	0	HoldShort	(0)	-60	0	-4	0	-1.1,2	32
23	Dec/3	13	0.5	0.46	0.43(0)	0.42(0)	0.42(0)	0.42	-1.6	-26	35(0.2)	-45	[0]	[-6]	[-1]	-74	-450	DR	-0.6	OpenShort	(0)	0	0	-6	0	-1.1,4	32
24	Dec/3	11	0.5	0.46	0.43(0)	0.42(0)	0.42(0)	0.42	-1.6	-26	35(0.8)	-50	[0]	[-6]	[-2]	-72	-450	DR	-0.6	OpenShort	(0)	0	0	-11	0	-1.1,6	32
25	Dec/3	10	0.5	0.46	0.44(-2.22)	0.42(0)	0.42(0)	0.42	-1.6	-26	34(-0.2)	-50	[-57]	[-20]	[-22]	-63	1595	DT	-0.6	OpenShort	(-62)	0	-65	-2	0	-1.2,17	32

26	Dec/3	9	0.5	0.46	0.44(0)	0.42(0)	0.42(0)	0.43	-1.4	-26	34(-0.4)	-50	[0]	[-6]	[-21]	-55	-440	DR	0	OpenShort?	(0)	0	-63	3	0	-1.2,25	32
27	Dec/2	15	0.51	0.47	0.44(0)	0.43(-2.27)	0.42(0)	0.44	-1.8	-26	35(-11.4)	-50	[0]	[-35]	[5]	-39	-220	DP	0.6	OpenShort?	(0)	0	65	14	-20	-0.6,26	34
28	Dec/2	14	0.51	0.47	0.44(0)	0.43(0)	0.42(0)	0.43	-2	-26	46(-1.5)	-40	[0]	[-6]	[2]	-58	-440	DP	0	OpenShort	(0)	0	0	14	0	-1.1,20	34
29	Dec/2	13	0.51	0.47	0.45(-2.17)	0.43(0)	0.42(0)	0.43	-2	-26	48(0)	-50	[-56]	[-20]	[2]	-63	1562	DP	0	OpenShort	(0)	0	0	14	0	-1.1,15	34
30	Dec/2	12	0.51	0.47	0.45(0)	0.44(-2.22)	0.42(0)	0.43	-2	-26	48(0)	25	[0]	[-34]	[130]	-82	-650	RG	0	Wait	(-60)	0	66	9	20	-1.6,8	34

31	Dec/2	11	0.51	0.47	0.45(0)	0.44(0)	0.43(-2.27)	0.42	-2.3	-26	48(1.5)	-50	[0]	[-64]	[-21]	-101	-1396	DR	-0.5	HoldShort	(0)	-58	0	-1	-20	-2.1,2	34
32	Dec/2	10	0.51	0.47	0.46(-2.13)	0.44(0)	0.43(0)	0.42	-2.3	-26	46(3.7)	-50	[-55]	[-20]	[-115]	-105	1095	DT	-1.1	HoldShort	(0)	0	-65	-4	-20	-2.2,0	34
33	Dec/1	15	0.52	0.48	0.46(0)	0.45(-2.17)	0.44(-2.22)	0.43	-2.3	-25	42(2)	-50	[0]	[-91]	[-40]	-110	-1361	DR	-0.6	HoldShort?	(-59)	-57	-63	-7	-20	-2.4,0	32
34	Dec/1	14	0.52	0.48	0.46(0)	0.45(0)	0.45(-2.17)	0.44	-2	-25	40(-0.7)	-50	[0]	[-61]	[-2]	-98	-1140	DR	-0.6	HoldShort	(0)	-55	0	-9	0	-1.9,0	32
35	Dec/1	13	0.52	0.48	0.47(-2.08)	0.45(0)	0.45(0)	0.44	-2	-25	41(2)	-50	[-53]	[-19]	[-22]	-92	1272	DT	-1.2	OpenShort	(0)	0	-62	-8	0	-1.8,3	32

36	Dec/1	12	0.52	0.48	0.47(0)	0.45(0)	0.46(-2.13)	0.45	-1.8	-25	39(0.5)	-50	[0]	[-60]	[-21]	-90	-1120	DR	-0.6	HoldShort	(-58)	-54	-60	-7	0	-1.9,8	32
37	Dec/1	11	0.52	0.48	0.47(0)	0.46(-2.13)	0.46(0)	0.46	-1.5	-25	39(1)	-50	[0]	[-33]	[-19]	-72	-420	DR	-0.6	OpenShort	(0)	0	0	-8	-20	-1.3,11	32
38	Dec/1	10	0.52	0.48	0.47(0)	0.46(0)	0.47(2.17)	0.46	-1.5	-25	38(1)	5	[0]	[49]	[-0]	-67	80	RG	-0.7	Wait	(0)	55	0	-2	0	-1.3,16	32
39	Dec/1	9	0.52	0.48	0.47(0)	0.46(0)	0.47(0)	0.46	-1.5	-25	37(1.7)	-50	[0]	[-6]	[-19]	-69	-420	DR	0	OpenShort?	(0)	0	-59	5	0	-1.4,16	32
40	Nov/30	15	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	35(0.5)	-40	[0]	[-6]	[2]	-49	-210	DP	0.7	OpenShort?	(0)	0	0	14	0	-0.7,19	31

41	Nov/30	14	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	34(0.5)	-10	[0]	[-6]	[22]	-60	-210	DP	0.7	OpenShort	(0)	0	60	11	0	-0.7,8	31
42	Nov/30	13	0.53	0.5	0.47(0)	0.47(-2.08)	0.46(-2.13)	0.46	-1.8	-22	34(2.3)	-50	[0]	[-90]	[-17]	-85	-931	DR	0	HoldShort	(0)	-57	0	3	-20	-1.5,3	31
43	Nov/30	12	0.53	0.5	0.47(0)	0.47(0)	0.46(0)	0.46	-1.8	-22	32(2)	-45	[0]	[-6]	[0]	-90	-420	DT	-0.8	OpenShort	(-57)	0	0	0	0	-1.6,0	31
44	Nov/30	11	0.53	0.5	0.48(-2.04)	0.48(-2.04)	0.47(-2.08)	0.46	-1.8	-22	30(3.5)	-50	[-54]	[-102]	[-39]	-93	1038	DT	-0.8	OpenShort	(0)	-56	-59	-14	-20	-1.7,0	31
45	Nov/30	10	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	26(1.5)	-50	[0]	[-6]	[-3]	-94	-410	DR	-1	HoldShort	(0)	0	0	-19	0	-1.9,4	31

46	Nov/30	9	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	25(-2.3)	-50	[0]	[-6]	[-23]	-90	-410	DR	-1	HoldShort?	(0)	0	-58	-22	0	-2,10	31
47	Nov/29	15	0.53	0.5	0.48(0)	0.48(0)	0.48(-2.04)	0.48	-1.3	-13	27(-11.5)	-50	[0]	[-58]	[-2]	-51	-690	DR	0	OpenShort?	(0)	-54	0	-14	0	-0.9,22	39
48	Nov/29	14	0.53	0.5	0.48(0)	0.48(0)	0.48(0)	0.48	-1.3	-13	38(-3.5)	-45	[0]	[-4]	[-2]	-36	-200	DR	-0.7	OpenShort	(0)	0	0	-12	0	-0.7,32	39
49	Nov/29	13	0.53	0.5	0.49(-2)	0.48(0)	0.49(-2)	0.48	-1.3	-13	42(-1.5)	-50	[-53]	[-70]	[-20]	-25	1225	DT	-0.6	OpenShort	(-56)	-53	-57	-8	0	-0.6,40	39
50	Nov/29	12	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	43(-6.7)	-45	[0]	[-4]	[-1]	-8	-200	DR	-0.6	OpenShort	(0)	0	0	-3	0	-0.6,57	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI