|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $580.8300 One month high (close): $606.4650
ZBRA Daily Change: 0.64% Daily StdDev 1.85% ZBRA EMA_5_Trend: 0.84% 10Minute StdDev: $9.6039
Latest Price : $605.59(0.64%) | Fri. Dec 10, 2021($4.3) Thu. Dec 9, 2021($3) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($10.3) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($6.1) Thu. Dec 2, 2021($5.3) Wed. Dec 1, 2021($5.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 594.87 | 593.47 | 598.13(0.18) | 604.46(-0.05) | 605.09(0.11) | 605 | 1.2 | | 1 | 107(-4.3) | 30 | [10] | [8] | [-4] | 59 | -30 | CR | -0 | HoldShort | | (9) | 6 | -18 | 1 | 17 | 0.7,91 | 49 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 604.46(hourly_sma_10 -0.09%)
Support Levels: 598.13(hourly_sma_20 -1.14%) 594.87(daily_ema_20 -1.67%) 593.47(daily_ema_10 -1.91%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 594.87 | 593.47 | 597.05(0.21) | 604.78(0.01) | 604.45(0.16) | 606.84 | 1.4 | | 1 | 111(-2.7) | 50 | [11] | [12] | [4] | 67 | 1 | UT | 0.2 | OpenLong | | (12) | 9 | 3 | 7 | 20 | 1,92 | 49 | | 3 | Dec/8 | 12 | 594.87 | 593.47 | 595.82(0.19) | 604.73(0.06) | 603.49(0.11) | 606.56 | 1.3 | | 1 | 114(0.5) | 50 | [10] | [11] | [5] | 64 | 30 | UT | 0.3 | OpenLong | | (13) | 6 | 12 | 5 | 9 | 1.1,86 | 49 | | 4 | Dec/8 | 11 | 594.87 | 593.47 | 594.7(0.18) | 604.37(0.31) | 602.8(0.03) | 605.33 | 1.2 | | 1 | 113(0.3) | 50 | [10] | [13] | [7] | 57 | 21 | UT | 0.3 | OpenLong | | (11) | 2 | 35 | 0 | -20 | 1.1,79 | 49 | | 5 | Dec/8 | 10 | 594.87 | 593.47 | 593.62(0.17) | 602.49(0.26) | 602.62(-0.11) | 601.74 | 0.8 | | 1 | 113(0.9) | 20 | [9] | [4] | [-6] | 45 | -43 | CR | -0.1 | HoldShort | | (9) | -6 | -1 | -7 | -20 | 0.8,75 | 49 | | | | |
| 6 | Dec/8 | 9 | 594.87 | 593.47 | 592.63(0.06) | 600.9(0.2) | 603.29(-0.3) | 601.85 | 0.8 | | 1 | 112(1.3) | -20 | [3] | [-9] | [-5] | 50 | 35 | DR | -0.1 | OpenShort? | | (9) | -16 | -2 | -9 | -20 | 0.9,77 | 49 | | 7 | Dec/7 | 15 | 594.31 | 592.66 | 592.3(-0.02) | 599.72(0.29) | 605.11(-0.15) | 602.04 | 0.9 | | -1 | 111(-6.2) | -50 | [-1] | [-0] | [-9] | 56 | 145 | DT | -0.3 | OpenShort? | | (5) | -8 | -13 | -12 | -20 | 1,81 | 48 | | 8 | Dec/7 | 14 | 594.31 | 592.66 | 592.42(0.06) | 597.98(0.35) | 606(0.01) | 603.38 | 1.1 | | -1 | 117(3.2) | -10 | [3] | [11] | [-6] | 66 | 137 | CR | -0.3 | HoldShort | | (-1) | 1 | -10 | -11 | -10 | 1.1,88 | 48 | | 9 | Dec/7 | 13 | 594.31 | 592.66 | 592.09(0.06) | 595.88(0.35) | 605.96(0.6) | 604.4 | 1.2 | | -1 | 114(4.1) | 15 | [3] | [43] | [-8] | 77 | 294 | CR | -0.2 | OpenShort | | (4) | 32 | -30 | 1 | 20 | 1.3,94 | 48 | | 10 | Dec/7 | 12 | 594.31 | 592.66 | 591.73(0.11) | 593.8(0.33) | 602.36(0.64) | 607.48 | 1.6 | | -1 | 110(8.3) | 50 | [6] | [45] | [7] | 92 | 318 | UT | 0.6 | OpenLong | | (5) | 35 | -7 | 13 | 20 | 1.7,99 | 48 | | | | |
| 11 | Dec/7 | 11 | 594.31 | 592.66 | 591.06(0.12) | 591.82(0.43) | 598.55(0.72) | 608.19 | 1.7 | | -1 | 102(11.2) | 50 | [7] | [52] | [21] | 98 | 345 | UT | 1.1 | OpenLong | | (8) | 39 | 17 | 45 | 20 | 2,98 | 48 | | 12 | Dec/7 | 10 | 594.31 | 592.66 | 590.37(0.15) | 589.3(0.43) | 594.28(0.79) | 606.42 | 1.4 | | -1 | 90(13) | 50 | [8] | [56] | [26] | 74 | 314 | UT | 1.6 | OpenLong | | (6) | 43 | 31 | 36 | 20 | 2.1,71 | 48 | | 13 | Dec/7 | 9 | 594.31 | 592.66 | 589.51(0.14) | 586.75(0.29) | 589.61(0.65) | 603.21 | 1.1 | | -1 | 77(6.5) | 50 | [8] | [45] | [71] | 52 | 251 | UT | 2.1 | OpenLong? | | (6) | 35 | 167 | 32 | 20 | 2.1,49 | 48 | | 14 | Dec/6 | 15 | 593.99 | 592.65 | 588.68(0.01) | 585.04(0.05) | 585.8(0.09) | 586.45 | -0.9 | | -3 | 71(-1.6) | -0 | [1] | [5] | [-4] | -37 | -28 | CR | 0.1 | HoldShort? | | (1) | 5 | -18 | 9 | 7 | -0.4,23 | 50 | | 15 | Dec/6 | 14 | 593.99 | 592.65 | 588.63(0.01) | 584.77(0.07) | 585.26(0.04) | 588.24 | -0.7 | | -3 | 72(-0.1) | 0 | [1] | [3] | [7] | -33 | -8 | RG | 0.5 | Wait | | (2) | 2 | 9 | 12 | 20 | -0.1,20 | 50 | | | | |
| 16 | Dec/6 | 13 | 593.99 | 592.65 | 588.57(-0.06) | 584.34(-0.09) | 585.02(0.12) | 587.31 | -0.8 | | -3 | 73(-1.5) | -10 | [-3] | [2] | [15] | -44 | 65 | UR | 0.4 | SmallShort | | (0) | 7 | 27 | 8 | 20 | -0.2,11 | 50 | | 17 | Dec/6 | 12 | 593.99 | 592.65 | 588.94(-0.09) | 584.89(-0.33) | 584.33(0.09) | 584.55 | -1.1 | | -3 | 74(-1.2) | -20 | [-5] | [-7] | [12] | -63 | 34 | DP | 0 | OpenShort | | (-5) | 5 | 22 | -2 | 20 | -0.7,5 | 50 | | 18 | Dec/6 | 11 | 593.99 | 592.65 | 589.48(-0.17) | 586.84(-0.25) | 583.82(-0.09) | 582.42 | -1.4 | | -3 | 75(-3.4) | -50 | [-9] | [-15] | [-4] | -68 | 18 | DT | -0.2 | OpenShort | | (-7) | -5 | -12 | 3 | -2 | -1.1,10 | 50 | | 19 | Dec/6 | 10 | 593.99 | 592.65 | 590.47(-0.2) | 588.32(-0.34) | 584.33(-0.21) | 583.67 | -1.3 | | -3 | 79(-2.1) | -50 | [-11] | [-25] | [-12] | -67 | 17 | DT | -0.1 | OpenShort | | (-9) | -12 | -39 | 7 | -6 | -1.1,11 | 50 | | 20 | Dec/6 | 9 | 593.99 | 592.65 | 591.65(-0.05) | 588.32(0) | 585.56(0.33) | 587.52 | -0.8 | | -3 | 81(-3.3) | 20 | [-3] | [16] | [15] | -56 | 53 | UR | 0.3 | SmallShort? | | (-7) | 18 | 41 | 9 | -2 | -0.6,9 | 50 | | | | |
| 21 | Dec/3 | 15 | 595.19 | 594.03 | 591.96(-0.11) | 590.28(-0.19) | 583.61(-0.31) | 583.45 | -1.4 | | -3 | 84(4.4) | -40 | [-6] | [-25] | [1] | -77 | -109 | DP | -0 | OpenShort? | | (-9) | -17 | 11 | 1 | -20 | -1.2,3 | 49 | | 22 | Dec/3 | 14 | 595.19 | 594.03 | 592.61(-0.08) | 591.42(-0.15) | 585.4(-0.77) | 582.36 | -1.5 | | -3 | 80(5.3) | -50 | [-4] | [-49] | [-15] | -87 | -276 | DT | -0.5 | OpenShort | | (-7) | -42 | -20 | -13 | -20 | -1.5,1 | 49 | | 23 | Dec/3 | 13 | 595.19 | 594.03 | 593.06(-0.08) | 592.31(0.01) | 589.92(-0.39) | 584.39 | -1.3 | | -3 | 74(3.2) | -50 | [-4] | [-24] | [-10] | -84 | -167 | DT | -0.9 | OpenShort | | (-4) | -21 | 8 | -31 | -20 | -1.4,1 | 49 | | 24 | Dec/3 | 12 | 595.19 | 594.03 | 593.53(-0.09) | 592.28(-0.04) | 592.23(-0.48) | 583.63 | -1.4 | | -3 | 71(6) | -50 | [-5] | [-30] | [-19] | -80 | -197 | DT | -1.4 | OpenShort | | (-6) | -26 | -8 | -52 | -20 | -1.7,13 | 49 | | 25 | Dec/3 | 11 | 595.19 | 594.03 | 594.05(-0.08) | 592.51(-0.07) | 595.08(-0.35) | 584.44 | -1.3 | | -3 | 65(5.3) | -50 | [-4] | [-24] | [-37] | -49 | -169 | DT | -1.9 | OpenShort | | (-5) | -19 | -79 | -24 | -20 | -1.8,46 | 49 | | | | |
| 26 | Dec/3 | 10 | 595.19 | 594.03 | 594.51(-0.07) | 592.91(-0.06) | 597.17(-0.14) | 592.43 | -0.3 | | -3 | 60(-4.5) | -50 | [-4] | [-12] | [-39] | 10 | 3 | DT | -0.9 | OpenShort | | (-0) | -8 | -116 | -4 | 2 | -0.4,70 | 49 | | 27 | Dec/3 | 9 | 595.19 | 594.03 | 594.9(-0.01) | 593.29(0.19) | 598.02(0.55) | 604.39 | 1.1 | | -3 | 64(-1.3) | 10 | [-1] | [33] | [38] | 77 | 297 | UR | 1.2 | SmallShort? | | (3) | 30 | 75 | 28 | 20 | 1.8,82 | 49 | | 28 | Dec/2 | 15 | 595.79 | 596.12 | 594.95(-0.06) | 592.15(-0.08) | 594.74(0.4) | 596.69 | 0.1 | | 1 | 66(-7.4) | 0 | [-3] | [18] | [6] | 24 | 179 | UR | 0.4 | SmallShort? | | (-6) | 22 | -6 | 16 | 20 | 0.3,66 | 56 | | 29 | Dec/2 | 14 | 595.79 | 596.12 | 595.33(-0.07) | 592.65(-0.05) | 592.38(0.43) | 597.28 | 0.2 | | 1 | 73(-6.2) | 25 | [-4] | [21] | [21] | 21 | 196 | UR | 0.8 | SmallShort | | (-4) | 24 | 33 | 27 | 20 | 0.3,63 | 56 | | 30 | Dec/2 | 13 | 595.79 | 596.12 | 595.77(-0.12) | 592.96(-0.11) | 589.86(0.21) | 593.97 | -0.2 | | 1 | 79(-6) | -5 | [-7] | [6] | [5] | -8 | 133 | UR | 0.6 | SmallShort | | (-6) | 12 | -8 | 29 | 20 | -0.3,50 | 56 | | | | |
| 31 | Dec/2 | 12 | 595.79 | 596.12 | 596.47(-0.1) | 593.63(-0.03) | 589.86(0) | 594.83 | -0.1 | | 1 | 85(-3.4) | 5 | [-6] | [-3] | [19] | -23 | 64 | RG | 0.9 | SmallShort | | (-6) | 0 | 40 | 23 | 19 | -0.2,32 | 56 | | 32 | Dec/2 | 11 | 595.79 | 596.12 | 597.04(-0.11) | 593.63(0) | 588.6(-0.16) | 590.73 | -0.6 | | 1 | 89(-0.3) | 20 | [-6] | [-11] | [18] | -61 | -45 | RG | 0.3 | Wait | | (-8) | -9 | 59 | 7 | -20 | -0.9,12 | 56 | | 33 | Dec/2 | 10 | 595.79 | 596.12 | 597.7(-0.08) | 593.8(-0.13) | 589.53(-0.5) | 584.81 | -1.4 | | 1 | 89(5.2) | -40 | [-4] | [-33] | [-11] | -95 | -263 | DT | -0.7 | OpenShort | | (-10) | -28 | -6 | -21 | -20 | -1.8,0 | 56 | | 34 | Dec/2 | 9 | 595.79 | 596.12 | 598.19(-0.07) | 594.57(-0.17) | 592.49(-0.6) | 585.39 | -1.3 | | 1 | 84(8.9) | -40 | [-4] | [-39] | [-17] | -91 | -287 | DT | -1.1 | OpenShort? | | (-6) | -33 | -20 | -25 | -20 | -1.9,7 | 56 | | 35 | Dec/1 | 15 | 595.03 | 597.06 | 598.6(-0.07) | 595.58(-0.09) | 596.06(-0.43) | 587.47 | -0.9 | | -1 | 75(13) | -45 | [-4] | [-29] | [-35] | -82 | -226 | DT | -1.4 | OpenShort? | | (-2) | -24 | -68 | -34 | -20 | -1.9,16 | 52 | | | | |
| 36 | Dec/1 | 14 | 595.03 | 597.06 | 599.01(0.01) | 596.11(-0.08) | 598.65(-0.1) | 594.42 | -0.1 | | -1 | 62(-0.9) | -10 | [1] | [-10] | [-7] | -33 | -114 | DR | -0.8 | OpenShort | | (-1) | -6 | -12 | -15 | -5 | -0.8,37 | 52 | | 37 | Dec/1 | 13 | 595.03 | 597.06 | 598.95(0.04) | 596.59(-0.2) | 599.22(0.18) | 595.68 | 0.1 | | -1 | 63(-2.3) | -5 | [2] | [3] | [-17] | -15 | -45 | CR | -0.6 | HoldShort | | (2) | 10 | -58 | -1 | 20 | -0.6,50 | 52 | | 38 | Dec/1 | 12 | 595.03 | 597.06 | 598.74(0.1) | 597.8(-0.04) | 598.15(0.24) | 601.63 | 0.7 | | -1 | 65(-2.6) | 40 | [6] | [12] | [9] | 21 | 11 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 20 | 20 | 0.5,58 | 52 | | 39 | Dec/1 | 11 | 595.03 | 597.06 | 598.17(0.04) | 598.05(-0.08) | 596.7(0.28) | 601.11 | 0.7 | | -1 | 68(0.5) | 25 | [2] | [12] | [12] | 11 | 79 | UT | 0.7 | OpenLong | | (5) | 16 | 8 | 27 | 20 | 0.5,48 | 52 | | 40 | Dec/1 | 10 | 595.03 | 597.06 | 597.93(0.04) | 598.55(-0.11) | 595.02(0.28) | 600.35 | 0.6 | | -1 | 67(-0.1) | 35 | [2] | [11] | [19] | -11 | 69 | UT | 0.9 | OpenLong | | (2) | 16 | 39 | 13 | 20 | 0.4,29 | 52 | | | | |
| 41 | Dec/1 | 9 | 595.03 | 597.06 | 597.67(-0.02) | 599.2(-0.18) | 593.35(-0.1) | 596.4 | 0.2 | | -1 | 67(0.2) | 10 | [-1] | [-13] | [19] | -39 | -25 | RG | 0.5 | Wait? | | (1) | -6 | 54 | 3 | -0 | -0.2,16 | 52 | | 42 | Nov/30 | 15 | 595.41 | 599.55 | 597.77(-0.04) | 600.26(-0.23) | 593.97(-0.6) | 590.89 | -0.5 | | 6 | 67(-0.6) | -10 | [-2] | [-40] | [-20] | -69 | -224 | DT | -0.5 | OpenShort? | | (-4) | -33 | -35 | -17 | -20 | -1.2,11 | 48 | | 43 | Nov/30 | 14 | 595.41 | 599.55 | 597.98(0.02) | 601.64(-0.02) | 597.54(-0.29) | 594.46 | -0.1 | | 6 | 68(-0.8) | 20 | [1] | [-16] | [-7] | -49 | -149 | DR | -0.5 | OpenShort | | (-0) | -16 | 11 | -26 | -20 | -0.6,16 | 48 | | 44 | Nov/30 | 13 | 595.41 | 599.55 | 597.88(0.02) | 601.75(0.02) | 599.29(-0.47) | 593.4 | -0.2 | | 6 | 68(-1.8) | 20 | [1] | [-25] | [-13] | -47 | -202 | DR | -1 | OpenShort | | (0) | -26 | 7 | -44 | -20 | -0.8,23 | 48 | | 45 | Nov/30 | 12 | 595.41 | 599.55 | 597.74(0.01) | 601.64(-0.05) | 602.09(-0.51) | 592.7 | -0.3 | | 6 | 70(-1.3) | 5 | [1] | [-29] | [-31] | -17 | -213 | DR | -1.6 | OpenShort | | (2) | -29 | -56 | -31 | -20 | -0.8,53 | 48 | | | | |
| 46 | Nov/30 | 11 | 595.41 | 599.55 | 597.66(-0.01) | 601.97(0.09) | 605.17(-0.26) | 598.41 | 0.4 | | 6 | 72(-1) | -25 | [-1] | [-12] | [-40] | 28 | -43 | DT | -1.1 | OpenShort | | (4) | -15 | -95 | -23 | -20 | 0.1,75 | 48 | | 47 | Nov/30 | 10 | 595.41 | 599.55 | 597.72(0.12) | 601.41(0.32) | 606.73(0.22) | 608.27 | 1.5 | | 6 | 73(8.1) | 50 | [7] | [24] | [14] | 85 | 119 | UT | 0.2 | OpenLong | | (5) | 12 | 39 | -8 | 20 | 1.7,92 | 48 | | 48 | Nov/30 | 9 | 595.41 | 599.55 | 597.02(0.06) | 599.5(0.2) | 605.38(0.19) | 604.21 | 1 | | 6 | 64(1.5) | 30 | [3] | [18] | [-4] | 75 | 108 | CR | -0.2 | HoldShort? | | (4) | 11 | -25 | 25 | 4 | 1.3,92 | 48 | | 49 | Nov/29 | 15 | 593.47 | 599.79 | 596.67(0.1) | 598.29(0.16) | 604.23(0.5) | 606.75 | 0.9 | | 10 | 63(28.3) | 50 | [6] | [36] | [8] | 96 | 194 | UT | 0.5 | OpenLong? | | (6) | 28 | -8 | 32 | 20 | 1.9,98 | 55 | | 50 | Nov/29 | 14 | 593.47 | 599.79 | 596.06(0.09) | 597.32(0.21) | 601.2(0.42) | 607.61 | 1 | | 10 | 35(6) | 50 | [5] | [34] | [18] | 110 | 204 | UT | 1.3 | HoldLong | | (7) | 24 | 16 | 37 | 20 | 2.4,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|