TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $34.7100

TGTX Daily Change: 3.92% Daily StdDev 5.79% TGTX EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $18.14(3.92%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	22.87	18.61	17.31(0.82)	18.18(0.22)	18.27(0.72)	18.38	-0.8	-39	19(-0.7)	5	[14]	[9]	[1]	75	176	RG	0.1	Wait	(23)	12	-3	2	20	1,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.18(weak_hourly_sma_10 -1.09%) 17.31(weak_hourly_sma_20 -5.82%) Resistance Levels: 18.61(daily_ema_10 1.25%) 22.87(daily_ema_20 24.43%)

2	Dec/8	13	22.87	18.61	17.17(0.88)	18.14(0.33)	18.14(0.61)	18.4	-0.8	-39	20(-0.6)	15	[15]	[9]	[8]	78	216	UT	0.2	HoldLong	(22)	11	14	5	20	1.1,100	32
3	Dec/8	12	22.87	18.61	17.02(0.83)	18.08(0.5)	18.03(0.06)	18.3	-0.8	-39	20(0)	-10	[14]	[0]	[0]	73	186	RG	0.2	Wait	(24)	1	1	4	-11	1.1,95	32
4	Dec/8	11	22.87	18.61	16.88(0.84)	17.99(1.12)	18.03(0)	18.29	-0.8	-39	20(0.2)	10	[15]	[5]	[6]	69	260	RG	0.2	Wait	(22)	0	45	-1	-20	1.2,89	32
5	Dec/8	10	22.87	18.61	16.74(0.72)	17.79(1.02)	18.02(-0.22)	17.97	-0.9	-39	20(0.4)	-10	[12]	[-0]	[-1]	62	194	DR	-0	OpenShort	(18)	-4	30	-10	-20	1.1,84	32

6	Dec/8	9	22.87	18.61	16.62(0.48)	17.61(0.74)	18.06(-0.55)	17.76	-0.9	-39	20(0.1)	-50	[8]	[-10]	[-15]	62	262	DR	-0.3	OpenShort?	(17)	-10	-9	-12	-20	1,87	32
7	Dec/7	15	23.67	19.21	16.54(0.67)	17.48(1.27)	18.16(0.11)	17.82	-1	-40	20(1.9)	-50	[12]	[7]	[-31]	72	326	CR	-0.3	HoldShort?	(17)	2	-63	-11	-20	1.1,94	31
8	Dec/7	14	23.67	19.21	16.43(0.43)	17.26(1.53)	18.14(0.95)	18.28	-0.9	-40	18(1.3)	5	[8]	[23]	[4]	93	994	RG	0.1	Wait	(18)	17	-3	-5	20	1.7,100	31
9	Dec/7	13	23.67	19.21	16.36(0.49)	17(1.49)	17.97(2.33)	18.3	-0.9	-40	16(1.6)	30	[9]	[47]	[17]	98	1254	UT	0.3	OpenLong	(12)	40	0	-1	20	1.9,100	31
10	Dec/7	12	23.67	19.21	16.28(0.62)	16.75(1.82)	17.56(2.39)	18.3	-0.9	-40	15(2.1)	40	[11]	[51]	[37]	105	1224	UT	0.8	HoldLong	(12)	41	43	6	20	2.2,100	31

11	Dec/7	11	23.67	19.21	16.18(0.5)	16.45(1.54)	17.15(2.08)	17.99	-0.9	-40	13(1.8)	30	[9]	[43]	[37]	108	1132	UT	1.1	HoldLong	(16)	36	25	24	20	2.3,100	31
12	Dec/7	10	23.67	19.21	16.1(0.37)	16.2(1.57)	16.8(2.56)	17.81	-1	-40	11(2)	20	[6]	[51]	[52]	102	1248	UT	1.5	HoldLong	(11)	44	56	28	20	2.6,87	31
13	Dec/7	9	23.67	19.21	16.04(0.44)	15.95(1.21)	16.38(2.12)	17.42	-1	-40	9(1.7)	25	[8]	[40]	[94]	88	924	UT	1.9	OpenLong?	(6)	37	180	30	20	2.5,75	31
14	Dec/6	15	24.51	19.83	15.97(-0.06)	15.76(0.45)	16.04(0.63)	16.25	-1.3	-43	7(0.1)	-35	[-1]	[4]	[11]	37	328	UR	0.5	SmallShort?	(2)	11	-8	23	20	0.6,72	26
15	Dec/6	14	24.51	19.83	15.98(0.25)	15.69(0.38)	15.94(1.27)	16.3	-1.3	-43	7(-0.1)	20	[4]	[16]	[24]	18	248	UT	0.8	OpenLong	(-2)	22	19	21	20	0.7,50	26

16	Dec/6	13	24.51	19.83	15.94(0.06)	15.63(0.26)	15.74(0.96)	16.18	-1.3	-43	7(0.1)	5	[1]	[9]	[41]	-1	274	RG	1	SmallShort	(6)	17	65	17	20	0.5,37	26
17	Dec/6	12	24.51	19.83	15.93(-0.19)	15.59(-0.13)	15.59(0.45)	15.77	-1.4	-43	7(-0.1)	-50	[-3]	[-4]	[13]	-33	112	DP	0.4	OpenShort	(-2)	8	6	16	20	-0.4,27	26
18	Dec/6	11	24.51	19.83	15.96(-0.06)	15.61(-0.7)	15.52(0.26)	15.73	-1.4	-43	7(0)	-35	[-1]	[-12]	[18]	-45	-48	DP	0.5	OpenShort	(-5)	5	2	10	20	-0.5,18	26
19	Dec/6	10	24.51	19.83	15.97(-0.06)	15.72(-0.57)	15.48(0.45)	15.72	-1.4	-43	7(-0.1)	-5	[-1]	[-8]	[37]	-53	-36	RG	0.5	Wait	(-2)	8	65	12	20	-0.6,12	26
20	Dec/6	9	24.51	19.83	15.98(-0.19)	15.81(-0.63)	15.41(-0.71)	15.32	-1.5	-43	7(0.6)	-50	[-3]	[-29]	[-21]	-81	-402	DT	-0.2	HoldShort?	(-6)	-13	-28	-5	-20	-1.4,4	26

21	Dec/3	15	25.47	20.64	15.98(0)	15.91(-0.56)	15.52(-0.39)	15.49	-1.6	-43	7(0)	-50	[0]	[-23]	[5]	-76	-388	DP	-0.1	OpenShort?	(-3)	-7	26	-8	-20	-1.2,4	18
22	Dec/3	14	25.47	20.64	16.01(0.13)	16(-0.81)	15.58(-0.83)	15.33	-1.6	-43	7(-0.7)	-50	[2]	[-32]	[-27]	-90	-660	DR	-0.6	HoldShort	(-2)	-15	-34	-20	-20	-1.6,0	18
23	Dec/3	13	25.47	20.64	15.99(0.44)	16.13(-0.37)	15.71(-1.57)	15.54	-1.5	-43	7(-2.1)	-50	[8]	[-40]	[-18]	-67	-864	DR	-0.4	OpenShort	(6)	-28	2	-23	-20	-0.9,6	18
24	Dec/3	12	25.47	20.64	15.92(0.44)	16.19(-0.55)	15.96(-1.54)	15.53	-1.6	-43	10(-2.1)	-50	[8]	[-41]	[-30]	-53	-820	DR	-0.7	OpenShort	(11)	-27	-35	-28	-20	-0.6,12	18
25	Dec/3	11	25.47	20.64	15.85(0.63)	16.28(0.12)	16.21(-0.49)	15.75	-1.5	-43	12(-1.9)	-50	[11]	[-16]	[-28]	-31	-592	DR	-0.6	OpenShort	(14)	-9	-10	-36	-20	-0.1,22	18

26	Dec/3	10	25.47	20.64	15.75(0.7)	16.26(-0.12)	16.29(-0.97)	15.81	-1.5	-43	14(-2.2)	-50	[12]	[-26]	[-25]	3	-624	DR	-0.6	OpenShort	(16)	-17	-11	-24	-20	0.1,50	18
27	Dec/3	9	25.47	20.64	15.64(0.71)	16.28(-0.18)	16.45(-0.6)	15.88	-1.5	-43	16(-0.9)	-50	[13]	[-20]	[-57]	30	-454	DR	-0.6	OpenShort?	(21)	-11	-145	-6	-20	0.2,75	18
28	Dec/2	15	26.44	21.58	15.53(0.91)	16.31(0.55)	16.55(0.85)	16.86	-1.5	-40	17(-0.5)	40	[16]	[13]	[19]	76	368	UT	0.3	HoldLong?	(26)	15	21	9	20	1.2,96	19
29	Dec/2	14	26.44	21.58	15.39(-2.16)	16.22(0.5)	16.41(0.43)	16.72	-1.6	-40	17(-16)	-50	[-38]	[-8]	[37]	75	2472	DP	0.3	OpenShort	(23)	8	80	9	20	1.2,95	19
30	Dec/2	13	26.44	21.58	15.73(-2.42)	16.14(0.06)	16.34(0.68)	16.2	-1.6	-40	33(-10.6)	-50	[-43]	[-9]	[-9]	49	2140	DT	-0.1	OpenShort	(-62)	12	-37	11	18	0.2,94	19

31	Dec/2	12	26.44	21.58	16.12(-2.24)	16.13(0.69)	16.23(0.81)	16.44	-1.6	-40	44(-8)	-50	[-40]	[-0]	[-1]	49	1936	DT	0.1	OpenShort	(-61)	14	-12	19	-6	0.1,96	19
32	Dec/2	11	26.44	21.58	16.49(-2.25)	16.02(1.07)	16.1(0.25)	16.52	-1.6	-40	52(-6.3)	-50	[-40]	[-7]	[22]	47	1664	DP	0.1	OpenShort	(-59)	4	54	23	0	0,97	19
33	Dec/2	10	26.44	21.58	16.87(-2.2)	15.85(1.28)	16.06(0.25)	16.17	-1.6	-40	58(-4.9)	-50	[-39]	[-5]	[-19]	16	1198	DT	0	OpenShort	(-62)	4	-38	18	-20	-0.2,71	19
34	Dec/2	9	26.44	21.58	17.25(-2.1)	15.65(1.56)	16.02(0.44)	16.42	-1.6	-40	63(-3.8)	-50	[-37]	[1]	[49]	-7	1092	UR	0.1	SmallShort?	(-56)	8	140	10	12	-0.2,48	19
35	Dec/1	15	27.27	22.62	17.62(-2.38)	15.41(1.12)	15.95(-0.44)	15.55	-2	-39	67(-6.9)	-50	[-42]	[-20]	[-29]	-22	446	DT	-0.1	OpenShort?	(-61)	-8	-51	6	-20	-0.5,41	12

36	Dec/1	14	27.27	22.62	18.05(-2.17)	15.24(1.67)	16.02(0.5)	15.87	-1.9	-39	74(-2.6)	-50	[-39]	[3]	[-27]	-38	450	RG	-0	Wait	(-59)	9	-69	2	-20	-0.5,25	12
37	Dec/1	13	27.27	22.62	18.45(-2.02)	14.99(1.63)	15.94(1.92)	16.32	-1.8	-39	76(-2.1)	-40	[-37]	[29]	[39]	-37	658	UR	0.1	SmallShort	(-55)	35	53	5	20	-0.5,26	12
38	Dec/1	12	27.27	22.62	18.83(-2.23)	14.75(1.3)	15.64(2.29)	15.98	-1.9	-39	78(-1.7)	-40	[-40]	[32]	[23]	-41	518	UR	0.1	SmallShort	(-54)	41	-8	7	20	-0.6,24	12
39	Dec/1	11	27.27	22.62	19.26(-2.28)	14.56(-4.9)	15.29(2.82)	16.03	-1.9	-39	80(-1.9)	-25	[-41]	[-15]	[157]	-45	480	DP	0.2	OpenShort	(-58)	51	17	9	20	-0.7,23	12
40	Dec/1	10	27.27	22.62	19.71(-2.33)	15.31(-4.91)	14.87(2.98)	15.92	-1.9	-39	82(-1)	-25	[-42]	[-13]	[171]	-51	304	DP	0.2	OpenShort	(-62)	54	75	11	20	-0.8,19	12

41	Dec/1	9	27.27	22.62	20.18(-2.28)	16.1(-5.07)	14.44(2.78)	15.46	-2	-39	83(0.4)	-25	[-41]	[-17]	[141]	-62	-188	DP	0.2	OpenShort?	(-63)	50	105	9	20	-1,13	12
42	Nov/30	15	28.17	23.77	20.65(-2.36)	16.96(-5.15)	14.05(1.37)	14.84	-2.5	-36	83(-7.1)	-25	[-43]	[-44]	[73]	-72	-854	DP	0.2	OpenShort?	(-63)	25	113	9	20	-1.2,8	9
43	Nov/30	14	28.17	23.77	21.15(-2.44)	17.88(-5.15)	13.86(0.22)	14.2	-2.6	-36	90(4.1)	-50	[-43]	[-65]	[-26]	-83	-1514	DT	0.1	OpenShort	(-65)	4	41	10	-20	-1.5,5	9
44	Nov/30	13	28.17	23.77	21.68(-2.34)	18.85(-4.94)	13.83(-12.3)	13.97	-2.7	-36	86(6.3)	-50	[-42]	[-285]	[-81]	-90	-4084	DT	0	OpenShort	(-65)	-219	29	12	-20	-1.7,3	9
45	Nov/30	12	28.17	23.77	22.2(-2.29)	19.83(-4.89)	15.77(-11.15)	13.81	-2.7	-36	79(8.1)	-50	[-41]	[-264]	[-89]	-99	-4136	DT	-0.5	OpenShort	(-61)	-198	75	18	-20	-2,1	9

46	Nov/30	11	28.17	23.77	22.72(-2.36)	20.85(-4.92)	17.75(-10.89)	13.41	-2.8	-36	71(13)	-50	[-42]	[-260]	[-178]	-113	-4360	DT	-1.1	HoldShort	(-62)	-194	-93	-13	-20	-2.5,0	9
47	Nov/30	10	28.17	23.77	23.27(-2.02)	21.93(-4.28)	19.92(-9)	13.93	-2.7	-36	58(15.2)	-50	[-36]	[-219]	[-150]	-125	-4174	DT	-1.9	HoldShort	(-58)	-160	-23	-24	-20	-3,0	9
48	Nov/30	9	28.17	23.77	23.75(-1.98)	22.91(-4.34)	21.89(-8.29)	14.06	-2.6	-36	43(33.4)	-50	[-35]	[-207]	[-480]	-152	-4148	DT	-3.4	HoldShort?	(-53)	-148	-1008	-51	-20	-4.2,3	9
49	Nov/29	15	29.1	25.02	24.23(0.04)	23.95(-0.7)	23.87(-0.13)	23.56	-1.2	-42	10(-2.1)	-50	[1]	[-15]	[-13]	-74	-332	DR	-0.6	OpenShort?	(1)	-2	-32	-25	20	-1.3,9	14
50	Nov/29	14	29.1	25.02	24.22(0.08)	24.12(-0.54)	23.9(-0.21)	23.86	-1.2	-42	12(-0.5)	-50	[2]	[-20]	[-4]	-53	-302	DR	-0.1	OpenShort	(2)	-6	-17	-18	20	-0.7,15	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI