CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.9600 One month high (close): $15.2100

CGC Daily Change: 2.92% Daily StdDev 4.43% CGC EMA_5_Trend: 1.86% 10Minute StdDev: $0.4472

Latest Price : $10.92(2.92%)

Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	140	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27
Daily Trend: % Up Forces: Down Forces: 10.71(daily_ema_10 -2.9%) Support Levels: 10.92(weak_hourly_sma_10 -1%) 10.55(weak_hourly_sma_20 -4.35%) Resistance Levels: 11.89(daily_ema_20 7.8%)

2	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	231	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27
3	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	265	UT	0.5	OpenLong	(14)	15	2	7	20	1.6,100	27
4	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	315	UT	0.7	OpenLong	(11)	15	55	5	20	1.8,96	27
5	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	5	[9]	[10]	[9]	77	172	RG	0.3	Wait	(11)	2	37	-4	-20	1.4,92	27

6	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-30	[7]	[-1]	[-1]	68	61	DR	-0.2	OpenShort?	(9)	-6	2	-10	0	1.1,90	27
7	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-40	[9]	[5]	[-18]	75	29	CR	-0.3	HoldShort?	(9)	-2	-26	-11	-20	1.2,95	21
8	Dec/7	14	12.03	10.77	10.21(0.2)	10.48(0.87)	10.8(0.93)	10.81	-0.8	-22	23(1.6)	-15	[5]	[29]	[-1]	89	620	CR	0	OpenShort	(9)	21	-7	-9	20	1.6,99	21
9	Dec/7	13	12.03	10.77	10.19(0.39)	10.39(0.87)	10.7(1.33)	10.84	-0.7	-22	21(2.3)	30	[9]	[39]	[10]	98	584	UT	0.4	OpenLong	(7)	30	0	-7	20	1.9,100	21
10	Dec/7	12	12.03	10.77	10.15(0.4)	10.3(1.18)	10.56(1.15)	10.84	-0.7	-22	19(2.7)	30	[9]	[39]	[15]	108	572	UT	0.9	HoldLong	(9)	26	13	7	20	2.3,100	21

11	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	556	UT	1.3	HoldLong	(9)	26	15	17	20	2.6,100	21
12	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[52]	119	705	UT	1.9	HoldLong	(7)	33	88	21	20	3,94	21
13	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	-0	[2]	[18]	[24]	87	375	RG	1	SmallShort?	(2)	18	32	17	20	1.9,89	21
14	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[9]	64	297	UR	0.7	SmallShort?	(2)	13	-7	26	20	1.1,86	15
15	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	353	RG	1.3	SmallShort	(0)	25	11	35	20	1.3,72	15

16	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	0	[0]	[10]	[25]	35	265	UR	1.8	SmallShort	(2)	12	39	33	20	1.1,57	15
17	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[15]	-13	138	DP	0.9	OpenShort	(-2)	-2	19	26	20	-0.2,42	15
18	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[9]	-49	68	DP	0.2	OpenShort	(-7)	-9	10	-1	20	-0.9,24	15
19	Dec/6	10	12.16	10.87	10.07(-0.4)	9.98(-0.2)	9.92(-0.1)	9.87	-1.5	-23	11(-3)	-50	[-9]	[-10]	[14]	-64	162	DP	-0.3	OpenShort	(-7)	-2	50	-6	-20	-1.2,16	15
20	Dec/6	9	12.16	10.87	10.11(-0.49)	10(-0.3)	9.93(-0.8)	9.66	-1.6	-23	14(-1.2)	-50	[-11]	[-28]	[-44]	-92	-166	DT	-1.2	HoldShort?	(-11)	-18	-72	-18	-20	-2.1,11	15

21	Dec/3	15	12.25	11.07	10.16(-0.39)	10.03(-0.2)	10.01(0.1)	9.97	-1.5	-24	15(-2)	-50	[-9]	[-7]	[-2]	-45	215	DT	-0.2	OpenShort?	(-9)	2	-5	7	-20	-0.8,25	10
22	Dec/3	14	12.25	11.07	10.2(-0.29)	10.05(-0.1)	10.01(0)	9.99	-1.5	-24	17(-1.1)	-50	[-7]	[-7]	[-6]	-46	70	DT	-0	OpenShort	(-9)	0	-21	6	0	-0.8,24	10
23	Dec/3	13	12.25	11.07	10.23(-0.29)	10.06(0.1)	10(-0.4)	10.08	-1.4	-24	18(-0.4)	-50	[-7]	[-14]	[10]	-39	35	DP	0.3	OpenShort	(-7)	-9	26	11	0	-0.5,24	10
24	Dec/3	12	12.25	11.07	10.26(-0.19)	10.05(-0.3)	10.04(-0.4)	9.97	-1.5	-24	19(0.5)	-50	[-4]	[-18]	[-7]	-65	-190	DT	-0.2	OpenShort	(-7)	-9	-16	-0	-20	-1,10	10
25	Dec/3	11	12.25	11.07	10.28(-0.19)	10.08(0.1)	10.08(0.2)	10.04	-1.5	-24	18(0.1)	-50	[-4]	[-0]	[9]	-64	3	UR	-0.1	SmallShort	(-4)	5	30	-9	0	-0.9,9	10

26	Dec/3	10	12.25	11.07	10.3(-0.29)	10.07(-0.4)	10.06(-0.59)	9.91	-1.6	-24	18(1.2)	-50	[-7]	[-24]	[-15]	-71	-242	DT	-0.6	OpenShort	(-7)	-13	-21	-2	-20	-1.4,14	10
27	Dec/3	9	12.25	11.07	10.33(-0.29)	10.11(-0.3)	10.12(0.1)	10	-1.5	-24	17(-0.7)	-50	[-7]	[-7]	[-19]	-64	-14	DT	-0.5	OpenShort?	(-4)	2	-68	5	20	-1.3,19	10
28	Dec/2	15	12.42	11.31	10.36(-0.38)	10.14(-0.1)	10.11(0.5)	10.3	-1.5	-23	18(-3.9)	-50	[-9]	[2]	[29]	-37	427	UR	0.7	SmallShort?	(-7)	11	44	12	20	-0.2,18	32
29	Dec/2	14	12.42	11.31	10.4(-0.48)	10.15(-0.59)	10.06(-0.2)	10.11	-1.6	-23	22(-1.9)	-50	[-11]	[-20]	[15]	-65	138	DP	0.2	OpenShort	(-11)	-5	28	6	20	-1,10	32
30	Dec/2	13	12.42	11.31	10.45(-0.57)	10.21(-0.78)	10.08(-0.1)	9.99	-1.7	-23	23(-0.7)	-50	[-13]	[-20]	[-8]	-79	86	DT	-0.3	HoldShort	(-13)	-2	-32	3	20	-1.4,6	32

31	Dec/2	12	12.42	11.31	10.51(-0.47)	10.29(-0.58)	10.09(-0.1)	10.13	-1.6	-23	24(-0.8)	-50	[-11]	[-17]	[7]	-72	71	DP	0.1	OpenShort	(-11)	-2	21	2	0	-1.1,6	32
32	Dec/2	11	12.42	11.31	10.56(-0.47)	10.35(-0.58)	10.1(-0.59)	10.04	-1.7	-23	25(0.1)	-50	[-11]	[-28]	[-3]	-82	-175	DT	-0.2	HoldShort	(-11)	-13	5	6	-20	-1.5,6	32
33	Dec/2	10	12.42	11.31	10.61(-0.47)	10.41(-0.48)	10.16(-0.78)	10.02	-1.7	-23	25(0.7)	-50	[-11]	[-31]	[-27]	-88	-293	DT	-0.4	HoldShort	(-13)	-18	-41	1	-20	-1.7,5	32
34	Dec/2	9	12.42	11.31	10.66(-0.47)	10.46(-0.29)	10.24(-1.06)	10.2	-1.6	-23	24(0.3)	-50	[-11]	[-35]	[2]	-78	-232	DP	-0.1	OpenShort?	(-11)	-24	39	-3	-20	-1.4,7	32
35	Dec/1	15	12.58	11.62	10.71(-0.65)	10.49(-0.29)	10.35(-1.43)	10.03	-1.9	-22	24(-1)	-50	[-15]	[-46]	[-39]	-100	-346	DT	-1	CloseShort?	(-13)	-32	-45	-18	-20	-2,0	32

36	Dec/1	14	12.58	11.62	10.78(-0.65)	10.52(-0.28)	10.5(-0.85)	10.23	-1.8	-22	25(-1.9)	-50	[-15]	[-33]	[-21]	-90	-83	DT	-0.8	HoldShort	(-13)	-19	-23	-21	-20	-1.7,3	32
37	Dec/1	13	12.58	11.62	10.85(-0.55)	10.55(-0.47)	10.59(-0.75)	10.33	-1.7	-22	27(0)	-50	[-12]	[-32]	[-15]	-69	-127	DT	-0.7	OpenShort	(-15)	-17	-27	-13	-20	-1.5,19	32
38	Dec/1	12	12.58	11.62	10.91(-0.55)	10.6(-0.56)	10.67(-0.19)	10.45	-1.6	-22	27(-0.9)	-50	[-12]	[-21]	[-15]	-47	67	DT	-0.6	OpenShort	(-11)	-4	-56	0	20	-1.3,36	32
39	Dec/1	11	12.58	11.62	10.97(-0.36)	10.66(-0.28)	10.69(0.56)	10.71	-1.4	-22	28(-1.2)	-50	[-8]	[0]	[2]	-26	247	UR	0.1	SmallShort	(-11)	13	-15	11	20	-0.7,42	32
40	Dec/1	10	12.58	11.62	11.01(-0.45)	10.69(-0.28)	10.63(0.85)	10.78	-1.3	-22	29(-2.6)	-50	[-10]	[6]	[21]	-29	437	UR	0.4	SmallShort	(-8)	19	22	16	20	-0.6,36	32

41	Dec/1	9	12.58	11.62	11.06(-0.45)	10.72(-0.37)	10.54(0.29)	10.68	-1.4	-22	31(-1.2)	-50	[-10]	[-7]	[7]	-47	169	DP	0.3	OpenShort?	(-13)	7	-2	15	20	-0.9,26	32
42	Nov/30	15	12.75	12.06	11.11(-0.54)	10.76(-0.46)	10.51(-0.1)	10.69	-1.7	-17	33(-5.4)	-50	[-12]	[-16]	[14]	-58	120	DP	0.4	OpenShort?	(-10)	-2	29	15	19	-1,17	31
43	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-36]	[7]	-76	-257	DP	0.1	OpenShort	(-14)	-22	29	11	-20	-1.3,7	31
44	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-47]	[-5]	-93	-417	DT	-0.4	OpenShort	(-14)	-30	13	2	-20	-1.8,2	31
45	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-53]	[-22]	-103	-467	DT	-0.9	HoldShort	(-16)	-32	-24	-6	-20	-2.1,0	31

46	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-46]	[-37]	-108	-626	DT	-1.1	HoldShort	(-16)	-25	-65	-8	-20	-2.3,0	31
47	Nov/30	10	12.75	12.06	11.43(-0.35)	11.16(-0.62)	11.03(-0.63)	10.78	-1.7	-17	28(2.8)	-50	[-8]	[-30]	[-25]	-100	-376	DT	-0.8	HoldShort	(-8)	-15	-59	-5	-20	-2,0	31
48	Nov/30	9	12.75	12.06	11.47(-0.09)	11.23(-0.35)	11.03(0)	11.06	-1.4	-17	25(1)	-50	[-2]	[-10]	[-11]	-84	-269	DT	-0.1	HoldShort?	(-4)	0	-6	-28	-20	-1.4,1	31
49	Nov/29	15	12.89	12.43	11.48(-0.17)	11.27(-0.44)	11.1(-0.09)	11.09	-1.6	-12	24(-0.8)	-50	[-4]	[-14]	[-5]	-84	-194	DT	-0	HoldShort?	(-2)	-2	-2	-28	9	-1.4,1	42
50	Nov/29	14	12.89	12.43	11.5(-0.17)	11.32(-0.61)	11.11(-0.54)	11.1	-1.6	-12	25(1.4)	-50	[-4]	[-26]	[-5]	-85	-315	DT	-0	OpenShort	(-4)	-13	2	-28	-18	-1.5,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI