AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $81.3400 One month high (close): $97.3500

AMRC Daily Change: 0.37% Daily StdDev 3.11% AMRC EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $84.79(0.37%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 0.65%(33%) Avg negative next hour return: -0.59%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	14	90.34	87.03	83.78(0.23)	84.9(-0.19)	84.69(-0.09)	84.18	-1.4	-12	48(-3)	-30	[7]	[-7]	[-7]	8	-186	DR	-0.2	OpenShort	(9)	-3	-9	-12	-18	0.2,53	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.78(weak_hourly_sma_20 -0.48%) Resistance Levels: 84.9(hourly_sma_10 0.86%) 87.03(daily_ema_10 3.39%) 90.34(daily_ema_20 7.32%)

2	Dec/8	13	90.34	87.03	83.59(0.25)	85.06(-0.27)	84.77(-0.05)	84.41	-1.3	-12	51(-2.3)	-45	[8]	[-6]	[-10]	25	-144	DR	-0.2	OpenShort	(9)	-2	-28	-4	6	0.4,65	33
3	Dec/8	12	90.34	87.03	83.38(0.3)	85.29(-0.11)	84.81(-0.13)	85.11	-1.2	-12	53(-1.8)	-20	[10]	[-6]	[-2]	39	-101	DR	0.1	OpenShort	(10)	-4	-6	-1	2	0.7,71	33
4	Dec/8	11	90.34	87.03	83.13(0.4)	85.38(0.34)	84.92(0.02)	85.25	-1.2	-12	55(-2.6)	5	[13]	[7]	[3]	43	-113	RG	0.1	Wait	(12)	1	29	-3	-20	0.9,70	33
5	Dec/8	10	90.34	87.03	82.8(0.28)	85.09(0.22)	84.9(-0.27)	84.54	-1.3	-12	57(-1.2)	-35	[9]	[-5]	[-8]	37	-116	DR	-0.1	OpenShort	(12)	-9	3	-9	-20	0.7,69	33

6	Dec/8	9	90.34	87.03	82.57(0.17)	84.9(0.3)	85.13(-0.26)	84.46	-1.3	-12	59(0.8)	-50	[6]	[-5]	[-11]	42	9	DR	-0.3	OpenShort?	(10)	-8	-8	-5	-20	0.7,74	33
7	Dec/7	15	90.73	87.74	82.43(-0.04)	84.65(0.4)	85.35(-0.48)	84.65	-1.4	-12	58(-3.2)	-50	[-1]	[-12]	[-20]	51	194	DT	-0.3	OpenShort?	(6)	-15	-40	-5	-20	0.9,78	29
8	Dec/7	14	90.73	87.74	82.46(-0.13)	84.31(0.7)	85.76(-0.08)	85.65	-1.2	-12	61(-4)	-50	[-4]	[4]	[2]	63	495	UR	-0	SmallShort	(1)	-3	14	-3	-20	1.2,83	29
9	Dec/7	13	90.73	87.74	82.57(-0.1)	83.72(0.6)	85.83(0.64)	85.29	-1.3	-12	65(-2.6)	-50	[-3]	[26]	[-2]	58	572	RG	-0.2	Wait	(-6)	21	-7	-2	7	1,83	29
10	Dec/7	12	90.73	87.74	82.65(-0.07)	83.22(0.67)	85.28(0.7)	85.47	-1.2	-12	68(-1.6)	-50	[-2]	[29]	[2]	65	567	UR	0.1	SmallShort	(-4)	22	-9	10	20	1,90	29

11	Dec/7	11	90.73	87.74	82.71(-0.06)	82.67(0.66)	84.69(0.88)	85.69	-1.2	-12	69(-1.5)	-50	[-2]	[35]	[-0]	71	622	RG	0.3	Wait	(-2)	28	-41	26	20	1,96	29
12	Dec/7	10	90.73	87.74	82.76(-0.11)	82.13(0.71)	83.95(1.14)	86.73	-0.9	-12	71(-2.8)	-45	[-4]	[44]	[32]	63	847	UR	0.9	SmallShort	(0)	37	30	28	20	1.3,80	29
13	Dec/7	9	90.73	87.74	82.85(-0.11)	81.55(0.83)	83(1.7)	85.97	-1.1	-12	73(-3)	-45	[-4]	[64]	[70]	36	878	UR	1	SmallShort?	(-4)	55	143	24	20	1,61	29
14	Dec/6	15	91.29	88.63	82.94(-0.34)	80.88(0.47)	81.61(0.57)	82.53	-2.2	-14	76(-8.3)	-50	[-11]	[19]	[7]	-8	401	UR	0.3	SmallShort?	(-13)	18	1	14	20	-0.1,45	29
15	Dec/6	14	91.29	88.63	83.22(-0.37)	80.5(0.34)	81.15(0.67)	82.5	-2.2	-14	85(-5)	-50	[-12]	[20]	[18]	-21	414	UR	0.4	SmallShort	(-12)	22	22	15	20	-0.2,34	29

16	Dec/6	13	91.29	88.63	83.53(-0.5)	80.23(0.02)	80.61(0.4)	81.98	-2.3	-14	90(-6.7)	-50	[-16]	[5]	[23]	-36	372	UR	0.4	SmallShort	(-15)	13	31	9	20	-0.4,24	29
17	Dec/6	12	91.29	88.63	83.95(-0.57)	80.21(-0.51)	80.29(0.21)	81.26	-2.5	-14	96(-5)	-30	[-18]	[-10]	[38]	-50	265	DP	0.2	OpenShort	(-20)	7	64	7	20	-0.7,18	29
18	Dec/6	11	91.29	88.63	84.43(-0.68)	80.62(-0.98)	80.12(-0.04)	79.77	-2.9	-14	101(-3.1)	-50	[-22]	[-27]	[4]	-66	79	DP	-0.1	OpenShort	(-23)	-1	-21	2	20	-1.1,12	29
19	Dec/6	10	91.29	88.63	85.01(-0.69)	81.42(-0.82)	80.15(0.38)	80.27	-2.7	-14	105(-3.2)	-50	[-22]	[-11]	[12]	-64	179	DP	0	OpenShort	(-24)	12	16	5	20	-1.1,14	29
20	Dec/6	9	91.29	88.63	85.6(-0.71)	82.09(-0.81)	79.85(0.01)	79.9	-2.8	-14	108(-0.2)	-50	[-23]	[-23]	[-6]	-70	-1	DT	0	OpenShort?	(-26)	0	-18	7	-16	-1.3,13	29

21	Dec/3	15	92.08	89.86	86.21(-0.65)	82.76(-0.78)	79.84(-0.39)	80.32	-3.2	-12	108(-10.2)	-50	[-21]	[-35]	[-1]	-72	-159	DT	0.1	OpenShort?	(-25)	-13	0	13	-20	-1.4,13	22
22	Dec/3	14	92.08	89.86	86.77(-0.55)	83.41(-0.87)	80.15(-1.17)	80.31	-3.3	-12	118(5.6)	-50	[-18]	[-60]	[1]	-80	-501	DP	0	OpenShort	(-23)	-38	15	13	-20	-1.5,8	22
23	Dec/3	13	92.08	89.86	87.25(-0.55)	84.14(-1.01)	81.1(-1.91)	79.95	-3.4	-12	113(9.5)	-50	[-18]	[-86]	[6]	-92	-773	DP	-0.3	OpenShort	(-20)	-61	49	7	-20	-1.8,3	22
24	Dec/3	12	92.08	89.86	87.73(-0.58)	85(-1.11)	82.68(-1.97)	78.82	-3.7	-12	103(17)	-50	[-19]	[-90]	[-38]	-110	-938	DT	-1	HoldShort	(-22)	-63	-43	-5	-20	-2.4,0	22
25	Dec/3	11	92.08	89.86	88.24(-0.51)	85.95(-1.04)	84.34(-1.61)	79.81	-3.4	-12	86(19.1)	-50	[-16]	[-76]	[-54]	-118	-861	DT	-1.5	HoldShort	(-19)	-52	-84	-18	-20	-2.7,0	22

26	Dec/3	10	92.08	89.86	88.69(-0.49)	86.85(-1.06)	85.72(-1.3)	81.8	-2.8	-12	67(17.2)	-50	[-16]	[-67]	[-63]	-113	-626	DT	-1.6	HoldShort	(-14)	-42	-137	-9	-20	-2.8,7	22
27	Dec/3	9	92.08	89.86	89.13(-0.29)	87.78(-0.52)	86.85(-0.38)	85.2	-1.9	-12	50(2.2)	-50	[-9]	[-27]	[-39]	-95	-257	DT	-0.9	OpenShort?	(-9)	-12	-101	1	-20	-2.2,10	22
28	Dec/2	15	92.83	91.02	89.39(-0.18)	88.24(-0.42)	87.18(-0.17)	87.79	-1.9	-8	48(-16.2)	-50	[-6]	[-16]	[16]	-63	-49	DP	0.4	OpenShort?	(-7)	-5	30	14	20	-0.9,10	32
29	Dec/2	14	92.83	91.02	89.55(-0.25)	88.61(-0.54)	87.33(-0.22)	87.03	-2.2	-8	64(0.9)	-50	[-8]	[-21]	[6]	-85	-88	DP	-0.2	OpenShort	(-8)	-7	18	3	-2	-1.5,3	32
30	Dec/2	13	92.83	91.02	89.77(-0.29)	89.09(-0.64)	87.52(-0.52)	86.59	-2.3	-8	63(5.2)	-50	[-10]	[-33]	[-8]	-98	-193	DT	-0.6	OpenShort	(-10)	-18	-5	-3	-20	-1.9,0	32

31	Dec/2	12	92.83	91.02	90.03(-0.28)	89.66(-0.53)	87.98(-0.85)	86.72	-2.3	-8	58(6.5)	-50	[-9]	[-42]	[-25]	-104	-303	DT	-0.8	HoldShort	(-10)	-29	-42	-8	-20	-2.2,1	32
32	Dec/2	11	92.83	91.02	90.28(-0.24)	90.14(-0.25)	88.73(-0.68)	87.8	-1.9	-8	51(3.1)	-50	[-8]	[-31]	[-20]	-94	-200	DT	-0.7	OpenShort	(-8)	-23	-24	-10	-20	-1.8,1	32
33	Dec/2	10	92.83	91.02	90.5(-0.11)	90.37(-0.02)	89.34(-0.43)	88.41	-1.7	-8	48(-1)	-50	[-4]	[-18]	[-13]	-89	-227	DT	-0.7	HoldShort	(-7)	-15	6	-29	-20	-1.6,1	32
34	Dec/2	9	92.83	91.02	90.6(-0.19)	90.39(-0.15)	89.73(-1.03)	88.27	-1.7	-8	49(8.1)	-50	[-6]	[-41]	[-24]	-79	-327	DT	-1.1	OpenShort?	(-6)	-35	-18	-34	-20	-1.8,16	32
35	Dec/1	15	93.28	91.59	90.77(-0.15)	90.39(0)	90.66(-0.72)	88.72	-1.8	-7	41(0.6)	-50	[-5]	[-28]	[-38]	-63	-259	DT	-1.8	OpenShort?	(-5)	-24	-64	-40	-20	-1.9,35	43

36	Dec/1	14	93.28	91.59	90.91(0.06)	90.53(0.04)	91.32(-0.26)	90.39	-1.2	-7	40(-2)	-40	[2]	[-10]	[-10]	-2	-182	DR	-0.9	OpenShort	(-2)	-9	-10	-25	-20	-0.5,61	43
37	Dec/1	13	93.28	91.59	90.86(0.12)	90.49(-0.08)	91.56(0.15)	90.66	-1.1	-7	42(-5.1)	-25	[4]	[2]	[-9]	23	-102	CR	-0.9	HoldShort	(3)	5	-29	-11	20	-0.2,78	43
38	Dec/1	12	93.28	91.59	90.75(0.09)	90.56(0.04)	91.42(0.36)	91.43	-0.7	-7	47(-1.2)	-30	[3]	[11]	[-2]	58	70	CR	0	HoldShort	(6)	12	-26	13	20	0.6,93	43
39	Dec/1	11	93.28	91.59	90.67(0.14)	90.52(0.11)	91.09(0.82)	92.13	-0.5	-7	49(2.6)	10	[5]	[28]	[16]	74	224	RG	0.9	SmallShort	(5)	27	3	37	20	1.2,94	43
40	Dec/1	10	93.28	91.59	90.54(-0.03)	90.42(0.02)	90.35(0.69)	92.04	-0.5	-7	46(-2)	-15	[-1]	[21]	[22]	55	368	UR	1.5	SmallShort	(4)	23	21	36	20	1.3,72	43

41	Dec/1	9	93.28	91.59	90.57(-0.08)	90.4(-0.02)	89.73(0.36)	91.48	-0.7	-7	48(-3.3)	-15	[-3]	[9]	[31]	20	266	UR	1.5	SmallShort?	(-2)	12	58	30	20	0.8,50	43
42	Nov/30	15	93.6	92.33	90.64(-0.18)	90.42(-0.23)	89.41(-0.31)	89.96	-1.7	-3	51(-13.5)	-35	[-6]	[-16]	[6]	-36	19	DP	0.4	OpenShort?	(-6)	-10	12	7	14	-0.5,27	48
43	Nov/30	14	93.6	92.33	90.8(-0.18)	90.63(-0.19)	89.69(-0.28)	89.64	-1.9	-3	65(-2)	-35	[-6]	[-15]	[6]	-54	-22	DP	-0	OpenShort	(-7)	-10	31	-9	-20	-0.8,16	48
44	Nov/30	13	93.6	92.33	90.96(-0.21)	90.8(-0.23)	89.94(-0.62)	88.83	-2.2	-3	67(2.2)	-50	[-7]	[-27]	[-12]	-69	-178	DT	-0.8	OpenShort	(-8)	-21	2	-27	-20	-1.5,19	48
45	Nov/30	12	93.6	92.33	91.15(-0.23)	91.01(-0.33)	90.5(-0.65)	88.78	-2.3	-3	65(3.5)	-50	[-8]	[-30]	[-25]	-56	-193	DT	-1.2	OpenShort	(-8)	-22	-42	-19	-20	-1.7,37	48

46	Nov/30	11	93.6	92.33	91.36(-0.1)	91.31(0.07)	91.09(-0.37)	89.87	-1.7	-3	61(1.8)	-50	[-3]	[-13]	[-30]	-26	-151	DT	-0.9	OpenShort	(-6)	-13	-56	-14	-20	-1.1,52	48
47	Nov/30	10	93.6	92.33	91.45(-0.05)	91.25(0.31)	91.43(-0.2)	91.36	-1	-3	59(-0.4)	-25	[-2]	[-3]	[0]	11	-10	DT	-0.1	OpenShort	(-1)	-7	18	-4	-20	-0.1,63	48
48	Nov/30	9	93.6	92.33	91.5(-0.07)	90.97(0.17)	91.61(-0.05)	90.89	-1.3	-3	60(-0.2)	-35	[-2]	[-0]	[-12]	1	-12	DT	-0.6	OpenShort?	(-3)	-2	-27	0	-20	-0.5,63	48
49	Nov/29	15	93.43	92.64	91.56(-0.01)	90.82(0.19)	91.66(0.16)	91.61	-0.7	-0	60(11.4)	5	[-0]	[8]	[3]	17	59	UR	-0	SmallShort?	(-1)	5	-1	6	20	0,67	44
50	Nov/29	14	93.43	92.64	91.57(-0.02)	90.65(-0.1)	91.66(0)	91.64	-0.7	-0	49(-0.2)	5	[-1]	[-3]	[9]	23	30	RG	0.1	Wait	(-0)	0	-0	8	20	0.1,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI