INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $32.7800

INSM Daily Change: 1.6% Daily StdDev 3.04% INSM EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $28.5(1.6%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	29.1	27.66	27.55(0.47)	28.29(0.25)	28.27(0.18)	28.63	-0.3	-16	50(-1.1)	15	[16]	[12]	[13]	72	-24	UT	0.4	OpenLong	(19)	6	29	7	20	1.2,92	41
Daily Trend: % Up Forces: Down Forces: 27.66(daily_ema_10 -3.39%) Support Levels: 28.29(weak_hourly_sma_10 -1.19%) 27.55(weak_hourly_sma_20 -3.77%) Resistance Levels: 29.1(daily_ema_20 1.64%)

2	Dec/8	12	29.1	27.66	27.42(0.4)	28.22(0.11)	28.22(-0.21)	28.39	-0.4	-16	51(-1)	-15	[13]	[-4]	[-2]	58	-91	DR	0.2	OpenShort	(15)	-7	-8	1	11	1,83	41
3	Dec/8	11	29.1	27.66	27.31(0.48)	28.19(0.57)	28.28(0.14)	28.46	-0.3	-16	52(0.4)	15	[16]	[16]	[13]	58	-15	UT	0.2	OpenLong	(15)	5	54	-8	-20	1.2,78	41
4	Dec/8	10	29.1	27.66	27.18(0.3)	28.03(0.36)	28.24(-0.14)	28.01	-0.6	-16	52(0.1)	-20	[10]	[2]	[-5]	50	-19	CR	-0.2	HoldShort	(13)	-5	13	-16	-20	0.9,77	41
5	Dec/8	9	29.1	27.66	27.1(0.26)	27.93(0.29)	28.28(-0.14)	27.9	-0.7	-16	52(0)	-50	[9]	[1]	[-26]	56	10	CR	-0.4	HoldShort?	(11)	-5	-55	-14	-20	0.8,86	41

6	Dec/7	15	29.28	27.78	27.03(0.3)	27.85(0.65)	28.32(0.32)	28.36	-0.5	-17	52(5.8)	-25	[10]	[22]	[-12]	81	274	CR	0	OpenShort?	(13)	11	-35	-5	3	1.4,96	38
7	Dec/7	14	29.28	27.78	26.95(0.34)	27.67(0.76)	28.23(0.46)	28.66	-0.3	-17	46(4.9)	25	[11]	[28]	[18]	98	414	UT	0.5	OpenLong	(13)	15	36	0	20	1.9,100	38
8	Dec/7	13	29.28	27.78	26.86(0.3)	27.46(0.77)	28.1(1.04)	28.36	-0.5	-17	41(4)	25	[10]	[47]	[13]	97	522	UT	0.3	OpenLong	(9)	34	24	-3	20	1.9,99	38
9	Dec/7	12	29.28	27.78	26.78(0.34)	27.25(0.85)	27.81(0.91)	28.16	-0.6	-17	37(3.5)	25	[11]	[45]	[9]	96	411	UT	0.5	OpenLong	(10)	30	21	-9	20	1.9,98	38
10	Dec/7	11	29.28	27.78	26.69(0.26)	27.02(0.78)	27.56(0.69)	27.99	-0.7	-17	33(3.7)	15	[9]	[36]	[8]	98	404	UT	0.7	OpenLong	(10)	23	0	8	20	2,98	38

11	Dec/7	10	29.28	27.78	26.62(0.26)	26.81(0.75)	27.37(1)	27.99	-0.7	-17	30(5.2)	20	[9]	[45]	[12]	106	501	UT	1.1	HoldLong	(10)	33	-8	12	20	2.4,96	38
12	Dec/7	9	29.28	27.78	26.55(0.26)	26.61(0.72)	27.1(1.08)	28.06	-0.6	-17	25(6.7)	20	[9]	[47]	[70]	124	582	UT	2	HoldLong?	(9)	35	147	17	20	3.2,94	38
13	Dec/6	15	29.5	27.89	26.48(-0.04)	26.42(0.3)	26.81(0.41)	26.89	-1.3	-21	18(0.3)	-50	[-1]	[14]	[5]	74	289	UR	0.2	SmallShort?	(3)	13	-4	14	20	1.2,94	32
14	Dec/6	14	29.5	27.89	26.49(0.04)	26.34(0.23)	26.7(0.83)	26.92	-1.3	-21	18(0.4)	-15	[1]	[28]	[9]	71	329	RG	0.6	Wait	(0)	28	-13	26	20	1.2,91	32
15	Dec/6	13	29.5	27.89	26.49(0)	26.28(0.23)	26.48(0.91)	27.02	-1.2	-21	17(-0.3)	-15	[0]	[30]	[33]	72	425	UR	1.5	SmallShort	(1)	30	43	40	20	1.5,84	32

16	Dec/6	12	29.5	27.89	26.48(-0.15)	26.22(-0.04)	26.24(0.46)	26.68	-1.4	-21	17(-2.3)	-35	[-5]	[9]	[21]	31	343	UR	1.2	SmallShort	(-3)	15	15	38	20	0.6,66	32
17	Dec/6	11	29.5	27.89	26.52(-0.19)	26.23(-0.11)	26.12(0.42)	26.56	-1.4	-21	20(-4)	-40	[-6]	[6]	[24]	-8	313	UR	1.1	SmallShort	(-6)	14	35	27	20	0.1,40	32
18	Dec/6	10	29.5	27.89	26.57(-0.37)	26.26(-0.23)	26.12(0)	26.29	-1.6	-21	24(-4.1)	-50	[-12]	[-11]	[24]	-48	257	DP	0.6	OpenShort	(-9)	0	53	12	20	-0.6,17	32
19	Dec/6	9	29.5	27.89	26.67(-0.41)	26.32(-0.15)	26.01(-0.27)	25.88	-1.8	-21	28(-3.3)	-50	[-14]	[-19]	[-2]	-83	40	DT	-0.2	HoldShort?	(-15)	-9	8	1	-20	-1.4,2	32
20	Dec/3	15	29.83	28.24	26.78(-0.41)	26.36(-0.3)	26.08(-0.46)	25.82	-1.9	-23	31(0.4)	-50	[-14]	[-29]	[-18]	-88	-67	DT	-0.4	HoldShort?	(-15)	-15	-30	0	-20	-1.5,0	22

21	Dec/3	14	29.83	28.24	26.89(-0.22)	26.44(-0.23)	26.2(-0.57)	26.05	-1.8	-23	31(1)	-50	[-7]	[-30]	[-6]	-83	-233	DT	-0.2	HoldShort	(-13)	-19	-4	-2	-20	-1.3,0	22
22	Dec/3	13	29.83	28.24	26.95(-0.22)	26.5(-0.15)	26.35(-0.57)	26.08	-1.8	-23	30(1.5)	-50	[-7]	[-29]	[-9]	-85	-243	DT	-0.4	OpenShort	(-9)	-19	-4	-7	-20	-1.4,0	22
23	Dec/3	12	29.83	28.24	27.01(-0.15)	26.54(-0.34)	26.5(-0.49)	26.11	-1.8	-23	28(1.8)	-50	[-5]	[-29]	[-16]	-88	-303	DT	-0.7	OpenShort	(-7)	-16	-31	-15	-20	-1.5,0	22
24	Dec/3	11	29.83	28.24	27.05(-0.04)	26.63(-0.19)	26.63(-0.04)	26.35	-1.7	-23	26(0.5)	-50	[-1]	[-10]	[-7]	-76	-230	DT	-0.5	HoldShort	(-4)	-1	-8	-10	-20	-1.3,7	22
25	Dec/3	10	29.83	28.24	27.06(-0.07)	26.68(-0.3)	26.64(-0.19)	26.41	-1.6	-23	26(0.5)	-50	[-2]	[-17]	[-17]	-64	-219	DT	-0.4	OpenShort	(-1)	-6	-49	-1	-4	-1.2,16	22

26	Dec/3	9	29.83	28.24	27.08(0.04)	26.76(-0.15)	26.69(0.19)	26.8	-1.4	-23	25(0)	-40	[1]	[-1]	[3]	-42	-91	RG	0.2	Wait?	(1)	6	-7	12	20	-0.5,21	22
27	Dec/2	15	30.21	28.71	27.07(-0.04)	26.8(-0.33)	26.64(0.26)	26.86	-1.7	-19	25(-0.9)	-30	[-1]	[-1]	[15]	-46	24	DP	0.4	OpenShort?	(0)	9	19	9	20	-0.4,14	24
28	Dec/2	14	30.21	28.71	27.08(-0.15)	26.89(-0.48)	26.57(-0.23)	26.71	-1.7	-19	26(0)	-50	[-5]	[-21]	[18]	-61	-45	DP	0.3	OpenShort	(-1)	-8	39	1	20	-0.7,7	24
29	Dec/2	13	30.21	28.71	27.12(-0.26)	27.02(-0.66)	26.63(-0.34)	26.41	-1.9	-19	26(0.2)	-50	[-9]	[-29]	[-9]	-77	-82	DT	-0.4	HoldShort	(-7)	-11	-19	-2	-20	-1.3,6	24
30	Dec/2	12	30.21	28.71	27.19(-0.29)	27.2(-0.55)	26.72(-0.37)	26.56	-1.8	-19	26(-1)	-50	[-10]	[-28]	[-11]	-74	-32	DT	-0.3	OpenShort	(-7)	-13	-15	-11	-20	-1.2,6	24

31	Dec/2	11	30.21	28.71	27.27(-0.29)	27.35(-0.26)	26.82(-0.56)	26.68	-1.7	-19	27(-0.7)	-50	[-10]	[-30]	[-2]	-64	-69	DT	-0.3	OpenShort	(-10)	-19	26	-6	-20	-1.1,14	24
32	Dec/2	10	30.21	28.71	27.35(-0.29)	27.42(-0.22)	26.97(-0.88)	26.48	-1.8	-19	28(0.4)	-50	[-10]	[-40]	[-41]	-72	-249	DT	-0.9	OpenShort	(-11)	-30	-72	-18	-20	-1.5,16	24
33	Dec/2	9	30.21	28.71	27.43(-0.29)	27.48(0.04)	27.21(-0.73)	27.06	-1.6	-19	27(-2.5)	-50	[-10]	[-30]	[-3]	-41	-20	DT	-0.3	OpenShort?	(-7)	-25	29	-17	-20	-0.7,27	24
34	Dec/1	15	30.49	29.06	27.51(-0.43)	27.47(0.07)	27.41(-1.01)	26.83	-1.9	-19	30(-6)	-50	[-15]	[-41]	[-30]	-45	-73	DT	-1	OpenShort?	(-11)	-34	-30	-25	-20	-1.1,33	25
35	Dec/1	14	30.49	29.06	27.63(-0.32)	27.45(0.18)	27.69(-0.65)	27.07	-1.8	-19	36(-2.2)	-50	[-11]	[-26]	[-25]	-19	-43	DT	-0.9	OpenShort	(-15)	-22	-37	-17	-20	-0.8,51	25

36	Dec/1	13	30.49	29.06	27.72(-0.25)	27.4(0.18)	27.69(0)	27.37	-1.6	-19	38(-1.3)	-50	[-8]	[-4]	[-19]	9	119	DT	-0.7	OpenShort	(-10)	0	-45	-3	-20	-0.5,71	25
37	Dec/1	12	30.49	29.06	27.79(-0.22)	27.35(0.26)	27.87(0.32)	27.74	-1.4	-19	39(-2.2)	-50	[-7]	[9]	[-7]	29	279	RG	-0.2	Wait	(-6)	11	-39	13	20	-0.1,81	25
38	Dec/1	11	30.49	29.06	27.85(-0.32)	27.28(0.26)	27.78(0.91)	28.06	-1.3	-19	42(-6.1)	-50	[-11]	[28]	[11]	32	628	UR	0.4	SmallShort	(-5)	31	-16	26	20	0.3,74	25
39	Dec/1	10	30.49	29.06	27.94(-0.39)	27.21(0.11)	27.53(1.21)	28.19	-1.2	-19	48(-7.7)	-50	[-13]	[35]	[31]	19	780	UR	0.7	SmallShort	(-12)	41	25	26	20	0.3,61	25
40	Dec/1	9	30.49	29.06	28.05(-0.39)	27.18(-0.04)	27.2(1.04)	27.98	-1.3	-19	55(-5.6)	-50	[-13]	[27]	[48]	-11	628	UR	0.7	SmallShort?	(-15)	35	79	21	20	-0.1,42	25

41	Nov/30	15	30.78	29.48	28.16(-0.49)	27.19(-0.37)	26.92(0.3)	27.34	-2	-16	61(-10.3)	-50	[-17]	[-4]	[15]	-45	272	DP	0.4	OpenShort?	(-19)	10	14	16	20	-0.7,23	25
42	Nov/30	14	30.78	29.48	28.3(-0.46)	27.29(-0.29)	26.84(0.19)	27.23	-2.1	-16	71(-1.6)	-50	[-16]	[-6]	[20]	-60	126	DP	0.3	OpenShort	(-17)	6	40	13	20	-0.9,13	25
43	Nov/30	13	30.78	29.48	28.43(-0.52)	27.37(-0.62)	26.79(-0.37)	26.91	-2.3	-16	73(0.7)	-50	[-18]	[-31]	[18]	-75	-101	DP	0.1	OpenShort	(-19)	-13	46	8	15	-1.2,5	25
44	Nov/30	12	30.78	29.48	28.58(-0.52)	27.54(-1.01)	26.89(-0.99)	26.55	-2.5	-16	72(5)	-50	[-18]	[-58]	[-5]	-93	-435	DT	-0.3	OpenShort	(-21)	-33	-6	3	-20	-1.7,0	25
45	Nov/30	11	30.78	29.48	28.73(-0.55)	27.82(-0.82)	27.16(-1.16)	26.6	-2.5	-16	67(5.3)	-50	[-19]	[-61]	[-21]	-98	-480	DT	-0.5	OpenShort	(-18)	-39	-31	0	-20	-1.9,0	25

46	Nov/30	10	30.78	29.48	28.89(-0.41)	28.05(-0.6)	27.48(-0.9)	26.85	-2.3	-16	62(5.7)	-50	[-14]	[-47]	[-22]	-98	-524	DT	-0.6	OpenShort	(-19)	-30	-24	-2	-20	-1.9,0	25
47	Nov/30	9	30.78	29.48	29.01(-0.34)	28.22(-0.7)	27.73(-0.82)	27.04	-2.2	-16	56(7)	-50	[-12]	[-46]	[-29]	-103	-544	DT	-0.7	HoldShort?	(-14)	-28	-47	-5	-20	-2.1,0	25
48	Nov/29	15	30.97	29.79	29.11(-0.31)	28.42(-0.87)	27.96(-0.85)	27.42	-2.3	-15	49(0.6)	-50	[-11]	[-51]	[-28]	-99	-482	DT	-0.6	HoldShort?	(-9)	-29	-53	-33	-20	-2,1	21
49	Nov/29	14	30.97	29.79	29.2(-0.14)	28.67(-0.86)	28.2(-0.98)	27.86	-2	-15	49(3.7)	-50	[-5]	[-53]	[-19]	-93	-567	DT	-0.5	OpenShort	(-8)	-33	-39	-31	-11	-1.8,2	21
50	Nov/29	13	30.97	29.79	29.24(-0.07)	28.92(-0.72)	28.48(-0.45)	28.18	-1.8	-15	45(1.7)	-50	[-2]	[-32]	[-9]	-88	-401	DT	-0.4	OpenShort	(-2)	-15	-4	-29	-20	-1.6,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI