AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $14.8500 One month high (close): $22.4600

AMTX Daily Change: 2.13% Daily StdDev 5.97% AMTX EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $16.81(2.13%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -1.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	13	17.95	16.99	15.79(0.7)	16.47(0.86)	16.77(0.72)	17	-0.6	-9	53(1.7)	10	[12]	[21]	[6]	85	249	RG	0.3	Wait	(13)	12	7	-1	20	1.4,100	44
Daily Trend: % Up Forces: Down Forces: 16.99(daily_ema_10 -0.06%) Support Levels: 16.47(weak_hourly_sma_10 -3.12%) 15.79(weak_hourly_sma_20 -7.12%) Resistance Levels: 17.95(daily_ema_20 5.59%)

2	Dec/8	12	17.95	16.99	15.68(0.71)	16.33(0.55)	16.65(0.79)	16.93	-0.6	-9	52(2)	25	[12]	[20]	[15]	88	285	UT	0.3	OpenLong	(12)	13	16	-2	20	1.5,100	44
3	Dec/8	11	17.95	16.99	15.57(0.58)	16.24(0.87)	16.52(0.79)	16.77	-0.7	-9	50(2.5)	15	[10]	[22]	[11]	88	386	UT	0.3	OpenLong	(11)	13	20	-1	20	1.5,100	44
4	Dec/8	10	17.95	16.99	15.48(0.45)	16.1(0.75)	16.39(0.61)	16.57	-0.9	-9	47(2.9)	-15	[8]	[17]	[3]	88	401	RG	0.2	Wait	(10)	10	-1	0	20	1.5,100	44
5	Dec/8	9	17.95	16.99	15.41(0.26)	15.98(0.63)	16.29(0.8)	16.58	-0.9	-9	44(2.6)	-5	[4]	[19]	[17]	93	694	RG	0.4	Wait?	(8)	13	14	5	20	1.7,100	44

6	Dec/7	15	18.12	17.05	15.37(0.13)	15.88(0.76)	16.16(0.94)	16.44	-1	-12	42(2.6)	-25	[2]	[21]	[12]	90	802	RG	0.4	Wait?	(4)	16	16	5	20	1.6,100	39
7	Dec/7	14	18.12	17.05	15.37(0)	15.76(0.96)	16.01(0.38)	16.28	-1.1	-12	39(-0.1)	-50	[0]	[12]	[10]	88	706	UR	0.4	SmallShort	(1)	6	19	8	20	1.5,100	39
8	Dec/7	13	18.12	17.05	15.37(0)	15.61(1.36)	15.95(0.95)	16.1	-1.2	-12	39(0)	-45	[0]	[25]	[-2]	79	730	CR	0.2	OpenShort	(-1)	16	-1	12	-20	1.2,99	39
9	Dec/7	12	18.12	17.05	15.37(0)	15.4(1.25)	15.8(0.83)	16.11	-1.2	-12	39(0.3)	-25	[0]	[22]	[13]	74	710	UR	0.5	SmallShort	(-1)	14	23	10	20	1.2,94	39
10	Dec/7	11	18.12	17.05	15.35(-0.07)	15.21(0.73)	15.67(0.58)	15.89	-1.4	-12	39(-0.8)	-25	[-1]	[13]	[21]	64	565	UR	0.4	SmallShort	(0)	10	22	16	20	0.9,91	39

11	Dec/7	10	18.12	17.05	15.36(-0.26)	15.1(0.47)	15.58(0.39)	15.68	-1.5	-12	40(-2.4)	-50	[-4]	[7]	[6]	43	564	UR	0.2	SmallShort	(-2)	7	-29	11	20	0.5,80	39
12	Dec/7	9	18.12	17.05	15.4(-0.19)	15.03(0.8)	15.52(1.57)	15.96	-1.3	-12	42(-2.5)	-30	[-3]	[30]	[43]	45	941	UR	0.6	SmallShort?	(-3)	26	61	16	20	0.8,75	39
13	Dec/6	15	18.41	17.21	15.43(-0.52)	14.91(0.27)	15.28(1.8)	15.4	-1.7	-14	44(1.1)	-50	[-9]	[27]	[16]	15	945	UR	0.2	SmallShort?	(-7)	30	-3	16	20	-0,65	32
14	Dec/6	14	18.41	17.21	15.51(-0.51)	14.87(0.27)	15.01(1.76)	15.43	-1.6	-14	43(-4.7)	-45	[-9]	[27]	[18]	9	903	UR	0.5	SmallShort	(-9)	30	-8	24	20	-0.1,61	32
15	Dec/6	13	18.41	17.21	15.59(-0.64)	14.83(-0.2)	14.75(0.96)	15.5	-1.6	-14	48(-5.5)	-50	[-11]	[9]	[42]	-2	821	UR	0.9	SmallShort	(-10)	16	30	30	20	-0.1,51	32

16	Dec/6	12	18.41	17.21	15.69(-0.88)	14.86(-0.6)	14.61(0.55)	15.23	-1.8	-14	54(-5.5)	-40	[-15]	[-2]	[47]	-34	728	DP	0.6	OpenShort	(-13)	9	50	20	20	-0.5,29	32
17	Dec/6	11	18.41	17.21	15.83(-1.12)	14.95(-0.93)	14.61(0)	14.79	-2	-14	59(-6.3)	-25	[-19]	[-15]	[42]	-64	466	DP	0.2	OpenShort	(-17)	0	89	5	20	-1,11	32
18	Dec/6	10	18.41	17.21	16.01(-1.66)	15.09(-1.63)	14.53(-1.69)	14.04	-2.4	-14	65(-4.5)	-50	[-28]	[-52]	[-22]	-93	10	DT	-0.4	HoldShort	(-24)	-28	-15	-3	-20	-1.7,0	32
19	Dec/6	9	18.41	17.21	16.28(-1.57)	15.34(-0.97)	14.78(-0.94)	14.17	-2.3	-14	70(-6.2)	-50	[-26]	[-33]	[-49]	-93	42	DT	-0.5	HoldShort?	(-28)	-16	-76	-2	-20	-1.7,0	32
20	Dec/3	15	18.75	17.43	16.54(-1.25)	15.49(-0.83)	14.92(-1.19)	14.85	-2.1	-15	76(-1.8)	-50	[-21]	[-36]	[-9]	-80	-68	DT	-0.1	HoldShort?	(-25)	-20	3	3	-20	-1.2,0	26

21	Dec/3	14	18.75	17.43	16.75(-1.18)	15.62(-0.95)	15.1(-1.69)	14.82	-2.1	-15	78(0.6)	-50	[-20]	[-45]	[-12]	-83	-395	DT	-0.2	HoldShort	(-22)	-28	-1	3	-20	-1.3,0	26
22	Dec/3	13	18.75	17.43	16.95(-0.99)	15.77(-1.13)	15.36(-1.85)	14.83	-2.1	-15	77(3.1)	-50	[-17]	[-48]	[-22]	-88	-723	DT	-0.4	OpenShort	(-21)	-31	-16	-2	-20	-1.5,0	26
23	Dec/3	12	18.75	17.43	17.12(-0.87)	15.95(-1.24)	15.65(-1.57)	14.97	-2.1	-15	74(4.8)	-50	[-15]	[-44]	[-20]	-90	-781	DT	-0.5	OpenShort	(-17)	-26	-17	-4	-20	-1.6,0	26
24	Dec/3	11	18.75	17.43	17.27(-0.75)	16.15(-1.28)	15.9(-1)	15.12	-2	-15	69(5.2)	-50	[-13]	[-34]	[-38]	-92	-737	DT	-0.6	OpenShort	(-14)	-17	-69	-6	-20	-1.7,1	26
25	Dec/3	10	18.75	17.43	17.4(-0.74)	16.36(-1.21)	16.06(-0.8)	15.77	-1.6	-15	64(3.6)	-50	[-12]	[-30]	[-15]	-81	-401	DT	-0.2	OpenShort	(-11)	-13	-35	2	-20	-1.4,4	26

26	Dec/3	9	18.75	17.43	17.53(-0.57)	16.56(-0.84)	16.19(0.06)	16.11	-1.4	-15	61(0.5)	-50	[-10]	[-12]	[1]	-77	-223	DP	-0.1	OpenShort?	(-10)	1	-15	7	20	-1.3,6	26
27	Dec/2	15	19.07	17.83	17.63(-0.62)	16.7(-1.3)	16.18(-0.49)	16.26	-1.7	-13	60(-4.8)	-50	[-10]	[-24]	[11]	-75	-283	DP	0.1	OpenShort?	(-11)	-8	9	8	20	-1.2,5	34
28	Dec/2	14	19.07	17.83	17.74(-0.62)	16.92(-1.8)	16.26(-0.79)	16.17	-1.8	-13	65(3)	-50	[-11]	[-34]	[15]	-86	-459	DP	-0.1	OpenShort	(-10)	-14	22	6	20	-1.5,2	34
29	Dec/2	13	19.07	17.83	17.85(-0.67)	17.23(-2.05)	16.39(-1.62)	15.96	-1.9	-13	62(6.1)	-50	[-11]	[-50]	[-14]	-98	-791	DT	-0.4	OpenShort	(-12)	-28	-22	2	-20	-1.9,0	34
30	Dec/2	12	19.07	17.83	17.97(-0.61)	17.59(-1.62)	16.66(-1.59)	16.17	-1.8	-13	56(5.6)	-50	[-10]	[-46]	[-25]	-100	-784	DT	-0.5	HoldShort	(-11)	-27	-20	1	-20	-2,0	34

31	Dec/2	11	19.07	17.83	18.08(-0.5)	17.88(-1.38)	16.93(-1.8)	16.37	-1.6	-13	50(6.7)	-50	[-9]	[-47]	[-36]	-103	-902	DT	-0.7	HoldShort	(-9)	-31	-27	-2	-20	-2.1,0	34
32	Dec/2	10	19.07	17.83	18.17(-0.27)	18.13(-0.82)	17.24(-1.88)	16.64	-1.5	-13	43(4.2)	-50	[-5]	[-43]	[-42]	-105	-1043	DT	-0.8	HoldShort	(-7)	-32	-24	-10	-20	-2.2,0	34
33	Dec/2	9	19.07	17.83	18.22(-0.33)	18.28(-0.6)	17.57(-2.71)	16.88	-1.3	-13	39(5.2)	-50	[-6]	[-55]	[-50]	-103	-1099	DT	-1.1	HoldShort?	(-5)	-46	-33	-23	-20	-2.1,0	34
34	Dec/1	15	19.33	18.04	18.28(-0.27)	18.39(-0.33)	18.06(-2.48)	17.22	-1.3	-12	34(2.6)	-50	[-5]	[-48]	[-48]	-97	-939	DT	-1.5	OpenShort?	(-4)	-42	-32	-42	-20	-1.9,1	37
35	Dec/1	14	19.33	18.04	18.33(-0.05)	18.45(-0.27)	18.52(-1.75)	17.56	-1.1	-12	31(0.7)	-50	[-1]	[-35]	[-39]	-75	-815	DT	-1.9	HoldShort	(-3)	-30	-25	-54	-20	-1.5,13	37

36	Dec/1	13	19.33	18.04	18.34(0.16)	18.5(-0.38)	18.85(-0.95)	17.83	-0.9	-12	31(-2.9)	-50	[3]	[-21]	[-39]	-34	-687	DR	-2.1	OpenShort	(0)	-16	-54	-48	-20	-1,41	37
37	Dec/1	12	19.33	18.04	18.31(0.27)	18.57(0.05)	19.03(0.11)	18.43	-0.6	-12	34(-3.4)	-50	[5]	[1]	[-34]	28	-176	CR	-1.1	HoldShort	(6)	2	-70	-23	-20	0.2,73	37
38	Dec/1	11	19.33	18.04	18.26(0.66)	18.56(0.54)	19.01(1.6)	19.24	-0.1	-12	37(0.2)	15	[11]	[33]	[6]	87	271	UT	0.4	HoldLong	(10)	27	-26	7	20	1.7,94	37
39	Dec/1	10	19.33	18.04	18.14(0.28)	18.46(0.6)	18.71(1.8)	19.54	0.1	-12	37(4.5)	-0	[5]	[35]	[39]	110	943	RG	1.4	SmallShort	(12)	31	34	30	20	2.4,100	37
40	Dec/1	9	19.33	18.04	18.09(0.22)	18.35(0.44)	18.38(1.32)	19.15	-0.1	-12	32(3.5)	-5	[4]	[25]	[34]	96	704	RG	1.5	SmallShort?	(3)	23	35	33	20	2.1,93	37

41	Nov/30	15	19.53	18.27	18.05(0.06)	18.27(0.33)	18.14(0.22)	18.76	-0.5	-9	29(-0.5)	-5	[1]	[6]	[26]	65	384	RG	1.3	SmallShort?	(2)	4	43	21	20	1.5,77	43
42	Nov/30	14	19.53	18.27	18.05(0)	18.21(0.28)	18.14(0)	18.29	-0.8	-9	29(0)	-40	[0]	[2]	[10]	21	140	UR	0.4	SmallShort	(-1)	0	34	-2	-11	0.6,56	43
43	Nov/30	13	19.53	18.27	18.04(-0.11)	18.21(0)	18.1(-0.6)	17.92	-1.1	-9	29(-0.1)	-50	[-2]	[-12]	[-7]	-3	-112	DT	-0.4	OpenShort	(-2)	-11	14	-24	-20	-0.3,55	43
44	Nov/30	12	19.53	18.27	18.06(-0.06)	18.16(-0.38)	18.21(-0.76)	17.77	-1.2	-9	29(0.4)	-50	[-1]	[-17]	[-17]	3	-298	DT	-1	OpenShort	(-2)	-13	-21	-17	-20	-0.6,68	43
45	Nov/30	11	19.53	18.27	18.07(0.22)	18.23(0.22)	18.35(-0.22)	18	-1	-9	29(-2)	-50	[4]	[-2]	[-27]	27	-328	DR	-0.8	OpenShort	(0)	-4	-50	-12	-20	-0.2,82	43

46	Nov/30	10	19.53	18.27	18.03(0.33)	18.19(0.78)	18.39(0.49)	18.56	-0.6	-9	31(0)	-5	[6]	[16]	[7]	69	74	RG	0.4	Wait	(6)	9	25	4	-20	1.1,91	43
47	Nov/30	9	19.53	18.27	17.97(0.17)	18.05(0.56)	18.3(0.38)	18.29	-0.8	-9	31(-0.3)	-45	[3]	[12]	[-7]	55	96	CR	-0	HoldShort?	(5)	7	-14	4	-20	0.7,87	43
48	Nov/29	15	19.59	18.34	17.94(0.22)	17.95(0.79)	18.23(0.61)	18.44	-0.8	-10	31(0.8)	-20	[4]	[17]	[7]	62	208	RG	0.4	Wait?	(5)	11	6	21	16	1,87	31
49	Nov/29	14	19.59	18.34	17.9(0.11)	17.81(-0.11)	18.12(0.11)	18.37	-0.8	-10	31(0.8)	-15	[2]	[-0]	[25]	56	176	RG	0.5	Wait	(3)	2	6	19	20	1,81	31
50	Nov/29	13	19.59	18.34	17.88(0.11)	17.83(-0.06)	18.1(0.67)	18.3	-0.8	-10	30(0.7)	-5	[2]	[10]	[24]	43	290	RG	0.4	Wait	(2)	12	15	14	20	0.9,70	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI