SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.7600 One month high (close): $41.9100

SIL Daily Change: 0.25% Daily StdDev 1.61% SIL EMA_5_Trend: 0.36% 10Minute StdDev: $0.3855

Latest Price : $36.75(0.25%)

Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	38.67	36.86	36.32(0.14)	36.72(0.08)	36.73(0.05)	36.73	-0.9	-27	20(-0.5)	-15	[9]	[5]	[-2]	64	-27	CR	0	HoldShort	(10)	3	0	-0	-20	0.9,91	13
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.32(weak_hourly_sma_20 -1.12%) Resistance Levels: 36.86(daily_ema_10 0.35%) 38.67(daily_ema_20 5.28%)

2	Dec/8	11	38.67	36.86	36.27(0.17)	36.69(0.19)	36.71(0.05)	36.73	-0.9	-27	21(-0.9)	-15	[11]	[9]	[-8]	67	-40	CR	0	HoldShort	(10)	3	-19	1	-20	1,92	13
3	Dec/8	10	38.67	36.86	36.21(0.22)	36.62(0.25)	36.69(0.05)	36.85	-0.8	-27	22(0.1)	20	[14]	[11]	[8]	77	-43	UT	0.3	HoldLong	(11)	3	27	1	-8	1.4,92	13
4	Dec/8	9	38.67	36.86	36.13(0.17)	36.53(0.16)	36.67(-0.11)	36.68	-0.9	-27	22(-0.9)	-10	[11]	[-2]	[-0]	65	-63	RG	0	Wait?	(10)	-7	5	-5	-11	1.2,85	13
5	Dec/7	15	38.85	37.02	36.07(0.14)	36.47(0.16)	36.67(0)	36.65	-1	-27	23(0.3)	-15	[9]	[4]	[-1]	65	10	CR	-0.1	HoldShort?	(11)	0	2	-13	3	1.2,85	18

6	Dec/7	14	38.85	37.02	36.02(0.11)	36.41(0.22)	36.71(0.11)	36.64	-1	-27	22(1)	-20	[7]	[12]	[-1]	73	82	CR	-0.1	HoldShort	(8)	7	2	-12	5	1.3,90	18
7	Dec/7	13	38.85	37.02	35.98(0.11)	36.33(0.17)	36.67(0.3)	36.63	-1	-27	21(1.1)	-25	[7]	[22]	[-11]	80	142	CR	-0.1	OpenShort	(6)	19	-31	-12	19	1.4,95	18
8	Dec/7	12	38.85	37.02	35.94(0.17)	36.27(0.36)	36.56(0.47)	36.83	-0.9	-27	20(2.3)	30	[11]	[40]	[2]	103	193	TP	0.6	OpenShort	(10)	29	5	-4	19	2.1,100	18
9	Dec/7	11	38.85	37.02	35.88(0.17)	36.14(0.33)	36.39(0.41)	36.8	-1	-27	18(2.8)	40	[11]	[35]	[14]	110	187	UT	1.1	HoldLong	(10)	26	25	6	20	2.4,100	18
10	Dec/7	10	38.85	37.02	35.82(0.14)	36.02(0.25)	36.24(0.36)	36.64	-1	-27	15(2.8)	30	[9]	[29]	[17]	115	176	UT	1.3	HoldLong	(8)	22	32	9	20	2.6,100	18

11	Dec/7	9	38.85	37.02	35.77(0.11)	35.93(0.22)	36.11(0.31)	36.44	-1.1	-27	12(2.3)	20	[7]	[25]	[26]	115	155	UT	1.3	HoldLong?	(6)	19	58	14	20	2.6,100	18
12	Dec/6	15	39.03	37.24	35.77(0)	35.85(0.17)	36(0.06)	36.08	-1.4	-28	10(-0.2)	-40	[0]	[4]	[5]	93	116	UR	0.4	SmallShort?	(4)	4	6	10	17	1.7,100	10
13	Dec/6	14	39.03	37.24	35.73(-0.03)	35.79(0.17)	35.98(0.28)	36.04	-1.4	-28	10(-1)	-35	[-2]	[17]	[6]	88	197	UR	0.3	SmallShort	(0)	17	5	21	17	1.5,100	10
14	Dec/6	13	39.03	37.24	35.74(-0.11)	35.73(0.2)	35.88(0.2)	36.01	-1.5	-28	11(-3.9)	-50	[-7]	[11]	[5]	74	251	UR	0.6	SmallShort	(-2)	12	3	22	6	1.2,94	10
15	Dec/6	12	39.03	37.24	35.78(-0.17)	35.66(0.08)	35.81(0.2)	35.99	-1.5	-28	15(-6.1)	-50	[-11]	[7]	[15]	62	295	UR	0.6	SmallShort	(-6)	12	19	33	20	0.7,94	10

16	Dec/6	11	39.03	37.24	35.84(-0.25)	35.63(-0.03)	35.74(0.08)	35.87	-1.5	-28	21(-6.6)	-50	[-15]	[-5]	[2]	24	297	DP	0.3	OpenShort	(-12)	5	-19	20	20	0.1,71	10
17	Dec/6	10	39.03	37.24	35.93(-0.19)	35.64(0.11)	35.71(0.39)	35.99	-1.5	-28	28(-6.1)	-50	[-12]	[19]	[32]	8	326	UR	0.5	SmallShort	(-13)	24	75	18	20	0.1,55	10
18	Dec/6	9	39.03	37.24	36(-0.39)	35.6(-0.06)	35.57(-0.03)	35.53	-1.7	-28	34(-6.2)	-50	[-24]	[-15]	[-8]	-36	278	DT	-0.1	OpenShort?	(-19)	-2	-23	6	-17	-0.7,32	10
19	Dec/3	15	39.22	37.63	36.14(-0.33)	35.62(0.03)	35.58(0.2)	35.67	-1.8	-26	40(-6.5)	-50	[-20]	[2]	[5]	-35	277	UR	0.1	SmallShort?	(-21)	12	3	12	17	-0.6,30	7
20	Dec/3	14	39.22	37.63	36.26(-0.28)	35.61(-0.03)	35.58(0)	35.65	-1.8	-26	47(-2.5)	-50	[-17]	[-11]	[1]	-47	128	DP	0.2	OpenShort	(-19)	0	-2	10	-3	-0.7,21	7

21	Dec/3	13	39.22	37.63	36.36(-0.27)	35.61(0)	35.51(-0.14)	35.66	-1.8	-26	49(-1.4)	-50	[-17]	[-19]	[12]	-55	61	DP	0.2	OpenShort	(-17)	-9	29	8	14	-0.7,13	7
22	Dec/3	12	39.22	37.63	36.46(-0.27)	35.62(-0.17)	35.56(-0.17)	35.48	-1.9	-26	50(0.3)	-50	[-17]	[-26]	[2]	-70	-28	DP	-0.1	OpenShort	(-17)	-10	6	1	0	-1,5	7
23	Dec/3	11	39.22	37.63	36.56(-0.27)	35.68(-0.22)	35.62(-0.08)	35.44	-1.9	-26	50(0.8)	-50	[-17]	[-22]	[7]	-77	-44	DP	-0.2	OpenShort	(-17)	-5	21	-3	8	-1.2,3	7
24	Dec/3	10	39.22	37.63	36.66(-0.35)	35.76(-0.45)	35.65(-0.25)	35.31	-2	-26	49(1.8)	-50	[-22]	[-41]	[-21]	-80	-64	DT	-0.4	OpenShort	(-17)	-15	-60	0	-8	-1.4,5	7
25	Dec/3	9	39.22	37.63	36.79(-0.41)	35.92(-0.36)	35.74(0.03)	35.68	-1.8	-26	48(-3.4)	-50	[-25]	[-22]	[-7]	-73	145	DT	-0.1	OpenShort?	(-17)	2	-37	5	20	-1.2,7	7

26	Dec/2	15	39.38	38.12	36.94(-0.35)	36.05(-0.47)	35.73(0.14)	35.91	-2	-22	51(-6.6)	-50	[-22]	[-18]	[15]	-69	130	DP	0.2	OpenShort?	(-24)	9	24	8	20	-1,6	10
27	Dec/2	14	39.38	38.12	37.07(-0.27)	36.22(-0.52)	35.68(-0.17)	35.76	-2	-22	58(1.9)	-50	[-16]	[-36]	[11]	-81	-116	DP	0.1	OpenShort	(-23)	-10	26	6	20	-1.3,2	10
28	Dec/2	13	39.38	38.12	37.17(-0.27)	36.41(-0.71)	35.74(-0.36)	35.6	-2.1	-22	56(3.6)	-50	[-16]	[-53]	[-1]	-89	-235	DT	-0.1	OpenShort	(-17)	-21	-3	7	-9	-1.6,1	10
29	Dec/2	12	39.38	38.12	37.27(-0.32)	36.67(-0.62)	35.87(-0.61)	35.62	-2.1	-22	52(4.3)	-50	[-19]	[-66]	[-11]	-94	-269	DT	-0.3	OpenShort	(-17)	-36	-20	5	-20	-1.8,1	10
30	Dec/2	11	39.38	38.12	37.39(-0.24)	36.9(-0.57)	36.09(-0.82)	35.74	-2.1	-22	48(5.3)	-50	[-14]	[-76]	[-4]	-99	-404	DT	-0.4	OpenShort	(-17)	-49	12	5	-20	-2,1	10

31	Dec/2	10	39.38	38.12	37.48(-0.24)	37.11(-0.51)	36.39(-1.01)	35.67	-2.1	-22	42(6.7)	-50	[-14]	[-85]	[-34]	-110	-494	DT	-1	HoldShort	(-16)	-60	-62	-3	-20	-2.4,0	10
32	Dec/2	9	39.38	38.12	37.57(-0.19)	37.3(-0.4)	36.76(-0.89)	36.06	-1.9	-22	36(5.7)	-50	[-11]	[-74]	[-26]	-110	-435	DT	-1.1	HoldShort?	(-12)	-53	-32	-11	-20	-2.4,0	10
33	Dec/1	15	39.56	38.68	37.64(-0.16)	37.45(-0.29)	37.09(-1.04)	36.26	-2.1	-17	30(2.9)	-50	[-10]	[-79]	[-42]	-115	-472	DT	-1.6	HoldShort?	(-9)	-62	-76	-26	-20	-2.6,0	22
34	Dec/1	14	39.56	38.68	37.7(-0.13)	37.56(-0.29)	37.48(-0.61)	36.74	-1.8	-17	27(3.9)	-50	[-8]	[-53]	[-35]	-102	-272	DT	-1.7	HoldShort	(-6)	-36	-70	-28	-20	-2.2,3	22
35	Dec/1	13	39.56	38.68	37.75(-0.03)	37.67(-0.4)	37.71(-0.32)	37.19	-1.5	-17	23(0.9)	-50	[-2]	[-37]	[-23]	-78	-200	DT	-1.4	HoldShort	(-3)	-19	-55	-30	3	-1.5,10	22

36	Dec/1	12	39.56	38.68	37.76(-0.08)	37.82(-0.26)	37.83(-0.08)	37.55	-1.3	-17	22(0)	-50	[-5]	[-20]	[-9]	-36	1	DT	-0.8	OpenShort	(0)	-5	-26	-6	3	-0.6,29	22
37	Dec/1	11	39.56	38.68	37.79(-0.05)	37.92(-0.03)	37.86(0.16)	37.72	-1.2	-17	22(-1.3)	-50	[-3]	[2]	[-24]	-17	73	RG	-0.4	Wait	(-3)	10	-66	6	-20	-0.2,38	22
38	Dec/1	10	39.56	38.68	37.81(-0.03)	37.93(0.13)	37.8(0.4)	38.16	-0.9	-17	24(-0.6)	-25	[-2]	[21]	[18]	13	223	UR	1	SmallShort	(0)	24	41	22	13	0.9,40	22
39	Dec/1	9	39.56	38.68	37.82(-0.05)	37.93(0)	37.65(0.08)	37.89	-1.1	-17	24(-0.9)	-50	[-3]	[-2]	[8]	-17	93	DP	0.6	OpenShort?	(-5)	5	15	16	3	0.2,28	22
40	Nov/30	15	39.7	39.19	37.84(-0.11)	37.88(0.05)	37.62(-0.5)	37.79	-1.4	-11	25(-5.2)	-50	[-7]	[-34]	[4]	-35	-26	DP	0.4	OpenShort?	(-3)	-30	19	1	-20	-0.1,18	32

41	Nov/30	14	39.7	39.19	37.88(-0.08)	37.86(0.05)	37.81(-0.47)	37.67	-1.5	-11	30(-0.3)	-50	[-5]	[-34]	[3]	-54	-102	DP	-0.3	OpenShort	(-8)	-29	29	-20	-20	-0.5,9	32
42	Nov/30	13	39.7	39.19	37.91(-0.08)	37.84(0.03)	37.99(-0.18)	37.48	-1.6	-11	31(0.4)	-50	[-5]	[-16]	[-11]	-65	-72	DT	-1.2	OpenShort	(-6)	-11	8	-46	-20	-1,10	32
43	Nov/30	12	39.7	39.19	37.94(-0.16)	37.84(0)	38.06(-0.13)	37.43	-1.6	-11	30(0.5)	-50	[-10]	[-15]	[-25]	-38	8	DT	-1.5	OpenShort	(-6)	-8	-45	-27	-20	-1.2,42	32
44	Nov/30	11	39.7	39.19	38(-0.08)	37.83(-0.03)	38.11(-0.08)	37.72	-1.4	-11	30(-0.6)	-50	[-5]	[-12]	[-51]	7	-4	DT	-0.9	OpenShort	(-6)	-5	-155	11	-13	-0.7,74	32
45	Nov/30	10	39.7	39.19	38.03(0.11)	37.84(0.4)	38.14(0.69)	38.76	-0.7	-11	30(3.2)	20	[7]	[53]	[24]	72	257	UT	1.5	OpenLong	(3)	43	30	39	20	1.7,79	32

46	Nov/30	9	39.7	39.19	37.99(0.03)	37.69(0.11)	37.88(0.5)	38.56	-0.8	-11	27(0.9)	-5	[2]	[31]	[52]	42	252	RG	1.8	SmallShort?	(3)	31	113	27	20	1.5,54	32
47	Nov/29	15	39.78	39.58	37.98(-0.03)	37.65(-0.13)	37.69(0.21)	37.82	-1.5	-8	26(-1)	-15	[-2]	[4]	[16]	-26	50	UR	0.4	SmallShort?	(-3)	13	26	15	20	-0.4,34	38
48	Nov/29	14	39.78	39.58	37.99(-0.11)	37.7(-0.19)	37.61(0.13)	37.65	-1.6	-8	27(-0.4)	-50	[-7]	[-4]	[-10]	-45	64	DT	0.1	OpenShort	(-3)	8	-32	-15	20	-0.9,28	38
49	Nov/29	13	39.78	39.58	38.03(-0.11)	37.77(-0.11)	37.56(0.11)	37.86	-1.4	-8	28(-1.8)	-50	[-7]	[-3]	[13]	-40	109	DP	0.8	OpenShort	(-5)	7	38	-13	20	-0.5,23	38
50	Nov/29	12	39.78	39.58	38.07(-0.18)	37.81(-0.24)	37.52(0.03)	37.61	-1.6	-8	29(-3.2)	-50	[-11]	[-13]	[2]	-71	84	DP	0.2	OpenShort	(-8)	2	17	-24	8	-1.2,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI