|
^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 8, 2021 |
| TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $15.1800 One month high (close): $34.7100
TGTX Daily Change: 3.92% Daily StdDev 5.79% TGTX EMA_5_Trend: 3.12% 10Minute StdDev: $0
Latest Price : $18.14(3.92%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: -0.8
| Wed. Dec. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 12 | 22.87 | 18.61 | 17.02(0.83) | 18.08(0.5) | 18.03(0.06) | 18.3 | -0.8 | | -39 | 20(0) | -10 | [14] | [0] | [0] | 73 | 186 | RG | 0.2 | Wait | | (24) | 1 | 1 | 4 | -11 | 1.1,95 | 32 | Sample size 50 Avg positive next hour return: 1.81%(58%) Avg negative next hour return: -1.22%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.08(weak_hourly_sma_10 -1.2%) 17.02(weak_hourly_sma_20 -6.99%) Resistance Levels: 18.61(daily_ema_10 1.69%) 22.87(daily_ema_20 24.97%)
|
| 2 | Dec/8 | 11 | 22.87 | 18.61 | 16.88(0.84) | 17.99(1.12) | 18.03(0) | 18.29 | -0.8 | | -39 | 20(0.2) | 10 | [15] | [5] | [6] | 69 | 260 | RG | 0.2 | Wait | | (22) | 0 | 45 | -1 | -20 | 1.2,89 | 32 | 3 | Dec/8 | 10 | 22.87 | 18.61 | 16.74(0.72) | 17.79(1.02) | 18.02(-0.22) | 17.97 | -0.9 | | -39 | 20(0.4) | -10 | [12] | [-0] | [-1] | 62 | 194 | DR | -0 | OpenShort | | (18) | -4 | 30 | -10 | -20 | 1.1,84 | 32 | 4 | Dec/8 | 9 | 22.87 | 18.61 | 16.62(0.48) | 17.61(0.74) | 18.06(-0.55) | 17.76 | -0.9 | | -39 | 20(0.1) | -50 | [8] | [-10] | [-15] | 62 | 262 | DR | -0.3 | OpenShort? | | (17) | -10 | -9 | -12 | -20 | 1,87 | 32 | 5 | Dec/7 | 15 | 23.67 | 19.21 | 16.54(0.67) | 17.48(1.27) | 18.16(0.11) | 17.82 | -1 | | -40 | 20(1.9) | -50 | [12] | [7] | [-31] | 72 | 326 | CR | -0.3 | HoldShort? | | (17) | 2 | -63 | -11 | -20 | 1.1,94 | 31 | | | |
6 | Dec/7 | 14 | 23.67 | 19.21 | 16.43(0.43) | 17.26(1.53) | 18.14(0.95) | 18.28 | -0.9 | | -40 | 18(1.3) | 5 | [8] | [23] | [4] | 93 | 994 | RG | 0.1 | Wait | | (18) | 17 | -3 | -5 | 20 | 1.7,100 | 31 | 7 | Dec/7 | 13 | 23.67 | 19.21 | 16.36(0.49) | 17(1.49) | 17.97(2.33) | 18.3 | -0.9 | | -40 | 16(1.6) | 30 | [9] | [47] | [17] | 98 | 1254 | UT | 0.3 | OpenLong | | (12) | 40 | 0 | -1 | 20 | 1.9,100 | 31 | 8 | Dec/7 | 12 | 23.67 | 19.21 | 16.28(0.62) | 16.75(1.82) | 17.56(2.39) | 18.3 | -0.9 | | -40 | 15(2.1) | 40 | [11] | [51] | [37] | 105 | 1224 | UT | 0.8 | HoldLong | | (12) | 41 | 43 | 6 | 20 | 2.2,100 | 31 | 9 | Dec/7 | 11 | 23.67 | 19.21 | 16.18(0.5) | 16.45(1.54) | 17.15(2.08) | 17.99 | -0.9 | | -40 | 13(1.8) | 30 | [9] | [43] | [37] | 108 | 1132 | UT | 1.1 | HoldLong | | (16) | 36 | 25 | 24 | 20 | 2.3,100 | 31 | 10 | Dec/7 | 10 | 23.67 | 19.21 | 16.1(0.37) | 16.2(1.57) | 16.8(2.56) | 17.81 | -1 | | -40 | 11(2) | 20 | [6] | [51] | [52] | 102 | 1248 | UT | 1.5 | HoldLong | | (11) | 44 | 56 | 28 | 20 | 2.6,87 | 31 | | | |
11 | Dec/7 | 9 | 23.67 | 19.21 | 16.04(0.44) | 15.95(1.21) | 16.38(2.12) | 17.42 | -1 | | -40 | 9(1.7) | 25 | [8] | [40] | [94] | 88 | 924 | UT | 1.9 | OpenLong? | | (6) | 37 | 180 | 30 | 20 | 2.5,75 | 31 | 12 | Dec/6 | 15 | 24.51 | 19.83 | 15.97(-0.06) | 15.76(0.45) | 16.04(0.63) | 16.25 | -1.3 | | -43 | 7(0.1) | -35 | [-1] | [4] | [11] | 37 | 328 | UR | 0.5 | SmallShort? | | (2) | 11 | -8 | 23 | 20 | 0.6,72 | 26 | 13 | Dec/6 | 14 | 24.51 | 19.83 | 15.98(0.25) | 15.69(0.38) | 15.94(1.27) | 16.3 | -1.3 | | -43 | 7(-0.1) | 20 | [4] | [16] | [24] | 18 | 248 | UT | 0.8 | OpenLong | | (-2) | 22 | 19 | 21 | 20 | 0.7,50 | 26 | 14 | Dec/6 | 13 | 24.51 | 19.83 | 15.94(0.06) | 15.63(0.26) | 15.74(0.96) | 16.18 | -1.3 | | -43 | 7(0.1) | 5 | [1] | [9] | [41] | -1 | 274 | RG | 1 | SmallShort | | (6) | 17 | 65 | 17 | 20 | 0.5,37 | 26 | 15 | Dec/6 | 12 | 24.51 | 19.83 | 15.93(-0.19) | 15.59(-0.13) | 15.59(0.45) | 15.77 | -1.4 | | -43 | 7(-0.1) | -50 | [-3] | [-4] | [13] | -33 | 112 | DP | 0.4 | OpenShort | | (-2) | 8 | 6 | 16 | 20 | -0.4,27 | 26 | | | |
16 | Dec/6 | 11 | 24.51 | 19.83 | 15.96(-0.06) | 15.61(-0.7) | 15.52(0.26) | 15.73 | -1.4 | | -43 | 7(0) | -35 | [-1] | [-12] | [18] | -45 | -48 | DP | 0.5 | OpenShort | | (-5) | 5 | 2 | 10 | 20 | -0.5,18 | 26 | 17 | Dec/6 | 10 | 24.51 | 19.83 | 15.97(-0.06) | 15.72(-0.57) | 15.48(0.45) | 15.72 | -1.4 | | -43 | 7(-0.1) | -5 | [-1] | [-8] | [37] | -53 | -36 | RG | 0.5 | Wait | | (-2) | 8 | 65 | 12 | 20 | -0.6,12 | 26 | 18 | Dec/6 | 9 | 24.51 | 19.83 | 15.98(-0.19) | 15.81(-0.63) | 15.41(-0.71) | 15.32 | -1.5 | | -43 | 7(0.6) | -50 | [-3] | [-29] | [-21] | -81 | -402 | DT | -0.2 | HoldShort? | | (-6) | -13 | -28 | -5 | -20 | -1.4,4 | 26 | 19 | Dec/3 | 15 | 25.47 | 20.64 | 15.98(0) | 15.91(-0.56) | 15.52(-0.39) | 15.49 | -1.6 | | -43 | 7(0) | -50 | [0] | [-23] | [5] | -76 | -388 | DP | -0.1 | OpenShort? | | (-3) | -7 | 26 | -8 | -20 | -1.2,4 | 18 | 20 | Dec/3 | 14 | 25.47 | 20.64 | 16.01(0.13) | 16(-0.81) | 15.58(-0.83) | 15.33 | -1.6 | | -43 | 7(-0.7) | -50 | [2] | [-32] | [-27] | -90 | -660 | DR | -0.6 | HoldShort | | (-2) | -15 | -34 | -20 | -20 | -1.6,0 | 18 | | | |
21 | Dec/3 | 13 | 25.47 | 20.64 | 15.99(0.44) | 16.13(-0.37) | 15.71(-1.57) | 15.54 | -1.5 | | -43 | 7(-2.1) | -50 | [8] | [-40] | [-18] | -67 | -864 | DR | -0.4 | OpenShort | | (6) | -28 | 2 | -23 | -20 | -0.9,6 | 18 | 22 | Dec/3 | 12 | 25.47 | 20.64 | 15.92(0.44) | 16.19(-0.55) | 15.96(-1.54) | 15.53 | -1.6 | | -43 | 10(-2.1) | -50 | [8] | [-41] | [-30] | -53 | -820 | DR | -0.7 | OpenShort | | (11) | -27 | -35 | -28 | -20 | -0.6,12 | 18 | 23 | Dec/3 | 11 | 25.47 | 20.64 | 15.85(0.63) | 16.28(0.12) | 16.21(-0.49) | 15.75 | -1.5 | | -43 | 12(-1.9) | -50 | [11] | [-16] | [-28] | -31 | -592 | DR | -0.6 | OpenShort | | (14) | -9 | -10 | -36 | -20 | -0.1,22 | 18 | 24 | Dec/3 | 10 | 25.47 | 20.64 | 15.75(0.7) | 16.26(-0.12) | 16.29(-0.97) | 15.81 | -1.5 | | -43 | 14(-2.2) | -50 | [12] | [-26] | [-25] | 3 | -624 | DR | -0.6 | OpenShort | | (16) | -17 | -11 | -24 | -20 | 0.1,50 | 18 | 25 | Dec/3 | 9 | 25.47 | 20.64 | 15.64(0.71) | 16.28(-0.18) | 16.45(-0.6) | 15.88 | -1.5 | | -43 | 16(-0.9) | -50 | [13] | [-20] | [-57] | 30 | -454 | DR | -0.6 | OpenShort? | | (21) | -11 | -145 | -6 | -20 | 0.2,75 | 18 | | | |
26 | Dec/2 | 15 | 26.44 | 21.58 | 15.53(0.91) | 16.31(0.55) | 16.55(0.85) | 16.86 | -1.5 | | -40 | 17(-0.5) | 40 | [16] | [13] | [19] | 76 | 368 | UT | 0.3 | HoldLong? | | (26) | 15 | 21 | 9 | 20 | 1.2,96 | 19 | 27 | Dec/2 | 14 | 26.44 | 21.58 | 15.39(-2.16) | 16.22(0.5) | 16.41(0.43) | 16.72 | -1.6 | | -40 | 17(-16) | -50 | [-38] | [-8] | [37] | 75 | 2472 | DP | 0.3 | OpenShort | | (23) | 8 | 80 | 9 | 20 | 1.2,95 | 19 | 28 | Dec/2 | 13 | 26.44 | 21.58 | 15.73(-2.42) | 16.14(0.06) | 16.34(0.68) | 16.2 | -1.6 | | -40 | 33(-10.6) | -50 | [-43] | [-9] | [-9] | 49 | 2140 | DT | -0.1 | OpenShort | | (-62) | 12 | -37 | 11 | 18 | 0.2,94 | 19 | 29 | Dec/2 | 12 | 26.44 | 21.58 | 16.12(-2.24) | 16.13(0.69) | 16.23(0.81) | 16.44 | -1.6 | | -40 | 44(-8) | -50 | [-40] | [-0] | [-1] | 49 | 1936 | DT | 0.1 | OpenShort | | (-61) | 14 | -12 | 19 | -6 | 0.1,96 | 19 | 30 | Dec/2 | 11 | 26.44 | 21.58 | 16.49(-2.25) | 16.02(1.07) | 16.1(0.25) | 16.52 | -1.6 | | -40 | 52(-6.3) | -50 | [-40] | [-7] | [22] | 47 | 1664 | DP | 0.1 | OpenShort | | (-59) | 4 | 54 | 23 | 0 | 0,97 | 19 | | | |
31 | Dec/2 | 10 | 26.44 | 21.58 | 16.87(-2.2) | 15.85(1.28) | 16.06(0.25) | 16.17 | -1.6 | | -40 | 58(-4.9) | -50 | [-39] | [-5] | [-19] | 16 | 1198 | DT | 0 | OpenShort | | (-62) | 4 | -38 | 18 | -20 | -0.2,71 | 19 | 32 | Dec/2 | 9 | 26.44 | 21.58 | 17.25(-2.1) | 15.65(1.56) | 16.02(0.44) | 16.42 | -1.6 | | -40 | 63(-3.8) | -50 | [-37] | [1] | [49] | -7 | 1092 | UR | 0.1 | SmallShort? | | (-56) | 8 | 140 | 10 | 12 | -0.2,48 | 19 | 33 | Dec/1 | 15 | 27.27 | 22.62 | 17.62(-2.38) | 15.41(1.12) | 15.95(-0.44) | 15.55 | -2 | | -39 | 67(-6.9) | -50 | [-42] | [-20] | [-29] | -22 | 446 | DT | -0.1 | OpenShort? | | (-61) | -8 | -51 | 6 | -20 | -0.5,41 | 12 | 34 | Dec/1 | 14 | 27.27 | 22.62 | 18.05(-2.17) | 15.24(1.67) | 16.02(0.5) | 15.87 | -1.9 | | -39 | 74(-2.6) | -50 | [-39] | [3] | [-27] | -38 | 450 | RG | -0 | Wait | | (-59) | 9 | -69 | 2 | -20 | -0.5,25 | 12 | 35 | Dec/1 | 13 | 27.27 | 22.62 | 18.45(-2.02) | 14.99(1.63) | 15.94(1.92) | 16.32 | -1.8 | | -39 | 76(-2.1) | -40 | [-37] | [29] | [39] | -37 | 658 | UR | 0.1 | SmallShort | | (-55) | 35 | 53 | 5 | 20 | -0.5,26 | 12 | | | |
36 | Dec/1 | 12 | 27.27 | 22.62 | 18.83(-2.23) | 14.75(1.3) | 15.64(2.29) | 15.98 | -1.9 | | -39 | 78(-1.7) | -40 | [-40] | [32] | [23] | -41 | 518 | UR | 0.1 | SmallShort | | (-54) | 41 | -8 | 7 | 20 | -0.6,24 | 12 | 37 | Dec/1 | 11 | 27.27 | 22.62 | 19.26(-2.28) | 14.56(-4.9) | 15.29(2.82) | 16.03 | -1.9 | | -39 | 80(-1.9) | -25 | [-41] | [-15] | [157] | -45 | 480 | DP | 0.2 | OpenShort | | (-58) | 51 | 17 | 9 | 20 | -0.7,23 | 12 | 38 | Dec/1 | 10 | 27.27 | 22.62 | 19.71(-2.33) | 15.31(-4.91) | 14.87(2.98) | 15.92 | -1.9 | | -39 | 82(-1) | -25 | [-42] | [-13] | [171] | -51 | 304 | DP | 0.2 | OpenShort | | (-62) | 54 | 75 | 11 | 20 | -0.8,19 | 12 | 39 | Dec/1 | 9 | 27.27 | 22.62 | 20.18(-2.28) | 16.1(-5.07) | 14.44(2.78) | 15.46 | -2 | | -39 | 83(0.4) | -25 | [-41] | [-17] | [141] | -62 | -188 | DP | 0.2 | OpenShort? | | (-63) | 50 | 105 | 9 | 20 | -1,13 | 12 | 40 | Nov/30 | 15 | 28.17 | 23.77 | 20.65(-2.36) | 16.96(-5.15) | 14.05(1.37) | 14.84 | -2.5 | | -36 | 83(-7.1) | -25 | [-43] | [-44] | [73] | -72 | -854 | DP | 0.2 | OpenShort? | | (-63) | 25 | 113 | 9 | 20 | -1.2,8 | 9 | | | |
41 | Nov/30 | 14 | 28.17 | 23.77 | 21.15(-2.44) | 17.88(-5.15) | 13.86(0.22) | 14.2 | -2.6 | | -36 | 90(4.1) | -50 | [-43] | [-65] | [-26] | -83 | -1514 | DT | 0.1 | OpenShort | | (-65) | 4 | 41 | 10 | -20 | -1.5,5 | 9 | 42 | Nov/30 | 13 | 28.17 | 23.77 | 21.68(-2.34) | 18.85(-4.94) | 13.83(-12.3) | 13.97 | -2.7 | | -36 | 86(6.3) | -50 | [-42] | [-285] | [-81] | -90 | -4084 | DT | 0 | OpenShort | | (-65) | -219 | 29 | 12 | -20 | -1.7,3 | 9 | 43 | Nov/30 | 12 | 28.17 | 23.77 | 22.2(-2.29) | 19.83(-4.89) | 15.77(-11.15) | 13.81 | -2.7 | | -36 | 79(8.1) | -50 | [-41] | [-264] | [-89] | -99 | -4136 | DT | -0.5 | OpenShort | | (-61) | -198 | 75 | 18 | -20 | -2,1 | 9 | 44 | Nov/30 | 11 | 28.17 | 23.77 | 22.72(-2.36) | 20.85(-4.92) | 17.75(-10.89) | 13.41 | -2.8 | | -36 | 71(13) | -50 | [-42] | [-260] | [-178] | -113 | -4360 | DT | -1.1 | HoldShort | | (-62) | -194 | -93 | -13 | -20 | -2.5,0 | 9 | 45 | Nov/30 | 10 | 28.17 | 23.77 | 23.27(-2.02) | 21.93(-4.28) | 19.92(-9) | 13.93 | -2.7 | | -36 | 58(15.2) | -50 | [-36] | [-219] | [-150] | -125 | -4174 | DT | -1.9 | HoldShort | | (-58) | -160 | -23 | -24 | -20 | -3,0 | 9 | | | |
46 | Nov/30 | 9 | 28.17 | 23.77 | 23.75(-1.98) | 22.91(-4.34) | 21.89(-8.29) | 14.06 | -2.6 | | -36 | 43(33.4) | -50 | [-35] | [-207] | [-478] | -152 | -4148 | DT | -3.4 | HoldShort? | | (-53) | -148 | -1008 | -36 | -20 | -4.2,3 | 9 | 47 | Nov/29 | 15 | 29.1 | 25.02 | 24.23(0.04) | 23.95(-0.7) | 23.87(-0.13) | 23.56 | -1.2 | | -42 | 10(-2.1) | -50 | [1] | [-15] | [-10] | -74 | -332 | DR | -0.6 | OpenShort? | | (1) | -2 | -32 | -10 | 20 | -1.3,9 | 14 | 48 | Nov/29 | 14 | 29.1 | 25.02 | 24.22(0.08) | 24.12(-0.54) | 23.9(-0.21) | 23.86 | -1.2 | | -42 | 12(-0.5) | -50 | [2] | [-20] | [-4] | -53 | -302 | DR | -0.1 | OpenShort | | (2) | -6 | -17 | -18 | 20 | -0.7,15 | 14 | 49 | Nov/29 | 13 | 29.1 | 25.02 | 24.2(0.12) | 24.25(-0.37) | 23.95(0.04) | 24.02 | -1.1 | | -42 | 12(-0.6) | -45 | [3] | [-10] | [-1] | -43 | -194 | DR | 0.1 | OpenShort | | (3) | 1 | 1 | -14 | 9 | -0.3,15 | 14 | 50 | Nov/29 | 12 | 29.1 | 25.02 | 24.17(0.04) | 24.34(-0.33) | 23.94(0.04) | 24.01 | -1.1 | | -42 | 13(-0.1) | -50 | [1] | [-10] | [0] | -44 | -102 | RG | 0.1 | Wait | | (3) | 1 | 17 | -15 | -20 | -0.3,14 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|