|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $147.7200 One month high (close): $169.3800
SPG Daily Change: 0.77% Daily StdDev 1.95% SPG EMA_5_Trend: 1.29% 10Minute StdDev: $1.771
Latest Price : $157.45(0.77%) | Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($2.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($2.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 160.8 | 155.46 | 155.17(0.3) | (0) | 156.88(0.09) | 157.77 | -0.4 | | -16 | 41(-3.8) | 20 | [15] | [5] | [11] | 52 | -63 | UT | 0.3 | OpenLong | | (21) | 5 | 28 | 0 | 20 | 0.9,79 | 38 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 155.46(daily_ema_10 -1.46%)
Support Levels: 155.17(weak_hourly_sma_20 -1.65%)
Resistance Levels: 160.8(daily_ema_20 1.92%)
|
| | | 2 | Dec/8 | 11 | 160.8 | 155.46 | 154.71(0.27) | 157.22(0.25) | 156.74(-0.06) | 157.04 | -0.5 | | -16 | 45(-3.2) | 5 | [14] | [3] | [3] | 41 | -88 | RG | 0.1 | Wait | | (17) | -3 | 28 | -5 | -20 | 0.7,73 | 38 | | 3 | Dec/8 | 10 | 160.8 | 155.46 | 154.3(0.26) | 156.83(0.17) | 156.83(-0.13) | 156.34 | -0.6 | | -16 | 48(-2.7) | -30 | [13] | [-2] | [-10] | 39 | -114 | DR | -0.1 | OpenShort | | (17) | -7 | -12 | -10 | -20 | 0.6,74 | 38 | | 4 | Dec/8 | 9 | 160.8 | 155.46 | 153.9(0.26) | 156.56(0.14) | 157.03(-0.14) | 156.65 | -0.6 | | -16 | 51(-1.7) | -15 | [13] | [-4] | [-2] | 52 | -66 | DR | -0.1 | OpenShort? | | (17) | -7 | 4 | -7 | -20 | 0.8,82 | 38 | | 5 | Dec/7 | 15 | 161.29 | 156.46 | 153.5(0.24) | 156.34(0.08) | 157.25(-0.2) | 156.55 | -0.7 | | -15 | 52(-0.1) | -35 | [12] | [-9] | [-10] | 56 | -43 | DR | -0.2 | OpenShort? | | (17) | -10 | -24 | -9 | -9 | 0.8,86 | 41 | | | | |
| 6 | Dec/7 | 14 | 161.29 | 156.46 | 153.14(0.14) | 156.21(0.19) | 157.57(-0.09) | 157.17 | -0.6 | | -15 | 52(1.6) | -45 | [7] | [-2] | [-3] | 70 | 125 | DR | -0.1 | OpenShort | | (17) | -5 | -7 | -6 | 5 | 1.1,92 | 41 | | 7 | Dec/7 | 13 | 161.29 | 156.46 | 152.92(0.12) | 155.92(0.25) | 157.71(0.56) | 157.36 | -0.6 | | -15 | 51(2.2) | -15 | [6] | [33] | [-1] | 74 | 308 | CR | -0.1 | HoldShort | | (10) | 29 | -2 | -5 | 10 | 1.2,94 | 41 | | 8 | Dec/7 | 12 | 161.29 | 156.46 | 152.73(0.15) | 155.53(0.32) | 156.83(0.47) | 157.41 | -0.6 | | -15 | 49(2.3) | -15 | [8] | [30] | [-4] | 82 | 282 | CR | 0.2 | OpenShort | | (8) | 24 | -15 | -2 | 15 | 1.4,97 | 41 | | 9 | Dec/7 | 11 | 161.29 | 156.46 | 152.5(0.16) | 155.04(0.59) | 156.1(0.42) | 157.79 | -0.5 | | -15 | 46(3.3) | -5 | [8] | [35] | [-1] | 89 | 303 | CR | 0.5 | OpenShort | | (10) | 21 | -12 | 15 | 4 | 1.6,99 | 41 | | 10 | Dec/7 | 10 | 161.29 | 156.46 | 152.26(0.19) | 154.13(0.66) | 155.44(0.39) | 158.1 | -0.5 | | -15 | 43(4.6) | 20 | [10] | [35] | [8] | 88 | 303 | UT | 0.9 | OpenLong | | (10) | 20 | 11 | 8 | 20 | 1.9,90 | 41 | | | | |
| 11 | Dec/7 | 9 | 161.29 | 156.46 | 151.97(0.24) | 153.12(0.6) | 154.84(0.46) | 157.82 | -0.5 | | -15 | 38(4.8) | 25 | [12] | [38] | [71] | 88 | 277 | UT | 1.1 | OpenLong? | | (12) | 24 | 191 | 2 | 20 | 2.2,83 | 41 | | 12 | Dec/6 | 15 | 161.84 | 157.53 | 151.6(0.09) | 152.2(0.28) | 154.13(-0.08) | 153.04 | -1.3 | | -16 | 34(0) | -50 | [5] | [-1] | [-13] | 45 | -1 | DR | -0.5 | OpenShort? | | (6) | -4 | -25 | -18 | -20 | 0.6,80 | 35 | | 13 | Dec/6 | 14 | 161.84 | 157.53 | 151.47(0.15) | 151.77(0.34) | 154.26(0.18) | 153.66 | -1.2 | | -16 | 34(0) | -30 | [8] | [15] | [-12] | 63 | 52 | CR | -0.3 | HoldShort | | (7) | 9 | -36 | -6 | 15 | 0.9,90 | 35 | | 14 | Dec/6 | 13 | 161.84 | 157.53 | 151.24(0.12) | 151.25(0.4) | 153.98(0.76) | 154.55 | -1 | | -16 | 34(2) | 10 | [6] | [46] | [-1] | 82 | 279 | CR | 0.2 | OpenShort | | (12) | 39 | -26 | 13 | 20 | 1.4,97 | 35 | | 15 | Dec/6 | 12 | 161.84 | 157.53 | 151.06(0.05) | 150.65(0.4) | 152.82(0.96) | 155.2 | -0.9 | | -16 | 32(1.8) | -10 | [3] | [55] | [29] | 98 | 428 | RG | 1.1 | SmallShort | | (9) | 49 | 39 | 35 | 20 | 1.9,100 | 35 | | | | |
| 16 | Dec/6 | 11 | 161.84 | 157.53 | 150.98(-0.04) | 150.05(0.09) | 151.36(0.73) | 154.21 | -1.1 | | -16 | 30(-1.7) | -25 | [-2] | [34] | [31] | 81 | 397 | UR | 1.4 | SmallShort | | (1) | 37 | 27 | 49 | 20 | 1.5,93 | 35 | | 17 | Dec/6 | 10 | 161.84 | 157.53 | 151.04(-0.09) | 149.91(0.01) | 150.26(0.68) | 153.54 | -1.2 | | -16 | 32(-3.1) | -35 | [-5] | [29] | [37] | 42 | 387 | UR | 1.5 | SmallShort | | (-4) | 35 | 48 | 41 | 20 | 1.1,64 | 35 | | 18 | Dec/6 | 9 | 161.84 | 157.53 | 151.17(-0.18) | 149.9(-0.05) | 149.25(0.49) | 152.34 | -1.4 | | -16 | 35(-5) | -45 | [-9] | [16] | [62] | -7 | 333 | UR | 1.3 | SmallShort? | | (-8) | 25 | 144 | 24 | 20 | 0.5,31 | 35 | | 19 | Dec/3 | 15 | 162.75 | 158.92 | 151.44(-0.26) | 149.97(-0.28) | 148.52(0.03) | 148.85 | -2 | | -16 | 40(-3.2) | -50 | [-13] | [-16] | [13] | -67 | 53 | DP | 0.1 | OpenShort? | | (-18) | 2 | 35 | 6 | 8 | -0.9,6 | 32 | | 20 | Dec/3 | 14 | 162.75 | 158.92 | 151.83(-0.18) | 150.39(-0.29) | 148.47(-0.19) | 148.01 | -2.1 | | -16 | 43(1.9) | -50 | [-9] | [-26] | [-13] | -82 | -139 | DT | -0.2 | OpenShort | | (-18) | -10 | -26 | 2 | -20 | -1.3,1 | 32 | | | | |
| 21 | Dec/3 | 13 | 162.75 | 158.92 | 152.1(-0.14) | 150.83(-0.12) | 148.75(-0.55) | 148.63 | -2 | | -16 | 41(1.5) | -50 | [-7] | [-40] | [-6] | -79 | -227 | DT | -0 | OpenShort | | (-10) | -28 | 1 | -0 | -20 | -1.2,1 | 32 | | 22 | Dec/3 | 12 | 162.75 | 158.92 | 152.32(-0.14) | 151.01(-0.11) | 149.57(-0.66) | 148.61 | -2.1 | | -16 | 39(2.1) | -50 | [-7] | [-45] | [-7] | -84 | -261 | DT | -0.4 | OpenShort | | (-10) | -34 | 4 | -8 | -20 | -1.4,1 | 32 | | 23 | Dec/3 | 11 | 162.75 | 158.92 | 152.54(-0.15) | 151.18(-0.04) | 150.57(-0.58) | 148.51 | -2.1 | | -16 | 37(2.5) | -50 | [-8] | [-39] | [-16] | -89 | -255 | DT | -0.8 | OpenShort | | (-9) | -30 | -7 | -27 | -20 | -1.6,1 | 32 | | 24 | Dec/3 | 10 | 162.75 | 158.92 | 152.77(-0.14) | 151.24(-0.17) | 151.45(-0.59) | 148.67 | -2 | | -16 | 35(2.8) | -50 | [-7] | [-43] | [-19] | -78 | -276 | DT | -1.2 | OpenShort | | (-9) | -30 | -25 | -26 | -20 | -1.7,15 | 32 | | 25 | Dec/3 | 9 | 162.75 | 158.92 | 152.99(-0.18) | 151.49(-0.28) | 152.35(-0.37) | 149.26 | -2 | | -16 | 32(1.7) | -50 | [-9] | [-35] | [-53] | -60 | -167 | DT | -1.4 | OpenShort? | | (-7) | -19 | -142 | -15 | -20 | -1.7,33 | 32 | | | | |
| 26 | Dec/2 | 15 | 163.64 | 160.97 | 153.26(-0.11) | 151.91(-0.18) | 152.92(0.31) | 152.79 | -1.8 | | -12 | 30(-5.2) | -50 | [-6] | [4] | [-3] | -8 | 126 | RG | -0.1 | Wait? | | (-5) | 16 | -29 | 5 | 20 | -0.2,47 | 34 | | 27 | Dec/2 | 14 | 163.64 | 160.97 | 153.43(-0.21) | 152.18(-0.17) | 152.45(0.45) | 153.53 | -1.7 | | -12 | 36(-7.5) | -50 | [-11] | [11] | [20] | -1 | 282 | UR | 0.5 | SmallShort | | (-5) | 23 | 28 | 15 | 20 | 0,49 | 34 | | 28 | Dec/2 | 13 | 163.64 | 160.97 | 153.76(-0.25) | 152.44(-0.31) | 151.76(0.47) | 152.83 | -1.8 | | -12 | 43(-5.7) | -50 | [-13] | [8] | [6] | -16 | 251 | UR | 0.4 | SmallShort | | (-15) | 24 | -12 | 19 | 20 | -0.4,44 | 34 | | 29 | Dec/2 | 12 | 163.64 | 160.97 | 154.14(-0.25) | 152.91(-0.23) | 151.05(0.29) | 153.13 | -1.7 | | -12 | 49(-5.4) | -50 | [-13] | [0] | [19] | -24 | 204 | UR | 0.7 | SmallShort | | (-15) | 15 | 33 | 20 | 20 | -0.3,34 | 34 | | 30 | Dec/2 | 11 | 163.64 | 160.97 | 154.52(-0.25) | 153.26(-0.06) | 150.61(-0.17) | 152.3 | -1.9 | | -12 | 54(-2.8) | -50 | [-13] | [-19] | [26] | -46 | 36 | DP | 0.5 | OpenShort | | (-18) | -9 | 76 | 17 | -20 | -0.7,22 | 34 | | | | |
| 31 | Dec/2 | 10 | 163.64 | 160.97 | 154.9(-0.25) | 153.35(-0.17) | 150.87(-0.64) | 150.43 | -2.2 | | -12 | 57(1) | -50 | [-13] | [-46] | [-5] | -73 | -213 | DT | -0.1 | OpenShort | | (-20) | -33 | 9 | 2 | -20 | -1.3,10 | 34 | | 32 | Dec/2 | 9 | 163.64 | 160.97 | 155.29(-0.29) | 153.61(-0.19) | 151.84(-0.84) | 150.21 | -2.2 | | -12 | 56(2.6) | -50 | [-15] | [-58] | [4] | -84 | -263 | DP | -0.5 | OpenShort? | | (-17) | -44 | 45 | -11 | -20 | -1.5,4 | 34 | | 33 | Dec/1 | 15 | 164.42 | 162.59 | 155.74(-0.35) | 153.91(-0.25) | 153.12(-1.07) | 149.12 | -2.8 | | -11 | 53(-1.7) | -50 | [-18] | [-72] | [-44] | -97 | -360 | DT | -1.2 | HoldShort? | | (-20) | -55 | -80 | -25 | -20 | -2,3 | 30 | | 34 | Dec/1 | 14 | 164.42 | 162.59 | 156.29(-0.31) | 154.29(-0.14) | 154.78(-0.74) | 151.09 | -2.4 | | -11 | 55(2.2) | -50 | [-16] | [-53] | [-47] | -79 | -222 | DT | -1.2 | OpenShort | | (-18) | -39 | -102 | -24 | -20 | -1.7,14 | 30 | | 35 | Dec/1 | 13 | 164.42 | 162.59 | 156.77(-0.18) | 154.5(-0.08) | 155.93(0.05) | 153.65 | -2 | | -11 | 53(0.7) | -50 | [-10] | [-8] | [-27] | -50 | -34 | DT | -0.8 | OpenShort | | (-14) | 3 | -71 | -12 | -19 | -1.1,28 | 30 | | | | |
| 36 | Dec/1 | 12 | 164.42 | 162.59 | 157.05(-0.13) | 154.62(-0.06) | 155.85(0.28) | 155.45 | -1.6 | | -11 | 52(-0.5) | -50 | [-7] | [5] | [-6] | -21 | 71 | RG | -0.1 | Wait | | (-8) | 15 | -33 | 6 | 20 | -0.6,44 | 30 | | 37 | Dec/1 | 11 | 164.42 | 162.59 | 157.26(-0.17) | 154.71(-0.25) | 155.42(0.45) | 156.28 | -1.5 | | -11 | 53(-2.5) | -50 | [-9] | [9] | [-1] | -8 | 181 | RG | 0.3 | Wait | | (-7) | 24 | -44 | 23 | 20 | -0.3,50 | 30 | | 38 | Dec/1 | 10 | 164.42 | 162.59 | 157.52(-0.33) | 155.09(-0.17) | 154.72(0.61) | 157.4 | -1.3 | | -11 | 55(-14.3) | -50 | [-17] | [17] | [24] | -13 | 404 | UR | 0.9 | SmallShort | | (-9) | 32 | 26 | 23 | 20 | -0,37 | 30 | | 39 | Dec/1 | 9 | 164.42 | 162.59 | 158.04(-0.37) | 155.35(-0.28) | 153.78(0.46) | 156.74 | -1.4 | | -11 | 69(-11.2) | -40 | [-20] | [6] | [59] | -39 | 337 | UR | 0.8 | SmallShort? | | (-23) | 24 | 139 | 16 | 20 | -0.3,19 | 30 | | 40 | Nov/30 | 15 | 165.11 | 164.47 | 158.63(-0.46) | 155.78(-0.43) | 153.07(-0.22) | 153.27 | -2.9 | | -4 | 81(-32.4) | -50 | [-24] | [-33] | [0] | -77 | 7 | DT | 0 | HoldShort? | | (-31) | -12 | 4 | 5 | -20 | -1.2,3 | 30 | | | | |
| 41 | Nov/30 | 14 | 165.11 | 164.47 | 159.36(-0.44) | 156.46(-0.32) | 153.41(-0.36) | 153.18 | -2.9 | | -4 | 113(-2.3) | -50 | [-24] | [-38] | [-1] | -82 | -80 | DT | -0 | HoldShort | | (-29) | -20 | 12 | 5 | -20 | -1.3,1 | 30 | | 42 | Nov/30 | 13 | 165.11 | 164.47 | 160.07(-0.45) | 156.97(-0.38) | 153.97(-0.95) | 152.88 | -3 | | -4 | 115(0.8) | -50 | [-25] | [-72] | [-10] | -88 | -261 | DT | -0.2 | HoldShort | | (-29) | -52 | -5 | -0 | -20 | -1.5,0 | 30 | | 43 | Nov/30 | 12 | 165.11 | 164.47 | 160.8(-0.45) | 157.57(-0.45) | 155.45(-0.95) | 153 | -2.9 | | -4 | 115(3.8) | -50 | [-25] | [-74] | [-10] | -93 | -301 | DT | -0.5 | OpenShort | | (-29) | -52 | -1 | -5 | -20 | -1.7,0 | 30 | | 44 | Nov/30 | 11 | 165.11 | 164.47 | 161.53(-0.52) | 158.29(-0.48) | 156.94(-1.02) | 153.01 | -2.9 | | -4 | 111(3.1) | -50 | [-28] | [-79] | [-39] | -98 | -294 | DT | -0.9 | OpenShort | | (-29) | -55 | -75 | -16 | -20 | -1.9,0 | 30 | | 45 | Nov/30 | 10 | 165.11 | 164.47 | 162.38(-0.45) | 159.06(-0.25) | 158.55(-0.59) | 154.92 | -2.5 | | -4 | 108(0.2) | -50 | [-25] | [-49] | [-28] | -87 | -191 | DT | -0.8 | HoldShort | | (-29) | -32 | -48 | -11 | -20 | -1.7,6 | 30 | | | | |
| 46 | Nov/30 | 9 | 165.11 | 164.47 | 163.12(-0.43) | 159.46(-0.22) | 159.49(-0.3) | 156.14 | -2.2 | | -4 | 107(1.6) | -50 | [-23] | [-32] | [-61] | -78 | -115 | DT | -0.8 | OpenShort? | | (-28) | -16 | -157 | -6 | -20 | -1.6,12 | 30 | | 47 | Nov/29 | 15 | 165.09 | 165.94 | 163.82(-0.29) | 159.81(-0.09) | 159.97(0.17) | 160.24 | -1 | | 4 | 106(10.6) | -5 | [-16] | [2] | [3] | -50 | 75 | UR | 0.1 | SmallShort? | | (-20) | 9 | -2 | 7 | 20 | -0.8,20 | 38 | | 48 | Nov/29 | 14 | 165.09 | 165.94 | 164.29(-0.27) | 159.95(-0.49) | 159.7(0.04) | 160.31 | -1 | | 4 | 95(-0.4) | -25 | [-16] | [-16] | [0] | -54 | 22 | DT | 0.1 | OpenShort | | (-18) | 2 | -19 | -18 | 20 | -0.9,19 | 38 | | 49 | Nov/29 | 13 | 165.09 | 165.94 | 164.73(-0.25) | 160.73(-0.46) | 159.64(0.05) | 160.81 | -0.9 | | 4 | 96(-0.3) | 0 | [-14] | [-15] | [14] | -60 | 6 | RG | 0.3 | Wait | | (-17) | 3 | 28 | -20 | 20 | -0.9,13 | 38 | | 50 | Nov/29 | 12 | 165.09 | 165.94 | 165.15(-0.24) | 161.48(-0.48) | 159.56(0.09) | 160.09 | -1.1 | | 4 | 96(2.4) | 15 | [-14] | [-13] | [21] | -72 | -64 | RG | 0.1 | Wait | | (-18) | 5 | 65 | -24 | 20 | -1.1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|