SFIX Trading Signals: Hourly Price Prediction

^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

SFIX Trading Signals: Hourly Price Forecast and Prediction

(Stitch Fix, Inc.)

One month low (close): $19.1400 One month high (close): $34.9150

SFIX Daily Change: -24.17% Daily StdDev 5% SFIX EMA_5_Trend: -2.89% 10Minute StdDev: $0

Latest Price : $19.14(-24.17%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

SFIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2

Sample size 19 Avg positive next hour return: 3.49%(63%) Avg negative next hour return: -3.2%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	12	27.52	24.25	23.42(-0.8)	22.99(-2.54)	20.36(-5.78)	19.17	-2	-31	56(5.1)	-50	[-16]	[-154]	[-65]	-87	-2304	DT	-0.5	OpenShort	(-24)	-116	-14	-5	-20	-1.8,8	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.99(hourly_sma_10 19.93%) 23.42(hourly_sma_20 22.17%) 24.25(daily_ema_10 26.5%) 27.52(daily_ema_20 43.56%)

2	Dec/8	11	27.52	24.25	23.61(-0.67)	23.59(-1.99)	21.61(-5.55)	19.27	-2	-31	51(5.4)	-50	[-13]	[-143]	[-88]	-97	-2391	DT	-1.1	OpenShort	(-21)	-111	-9	-55	-20	-2.1,6	19
3	Dec/8	10	27.52	24.25	23.77(-0.67)	24.07(-2.04)	22.88(-5.3)	19.34	-2	-31	45(6.3)	-50	[-13]	[-139]	[-57]	-77	-2362	DT	-1.9	OpenShort	(-19)	-106	89	-50	-20	-2.3,31	19
4	Dec/8	9	27.52	24.25	23.93(-0.87)	24.57(-2.15)	24.16(-5.48)	18.7	-2.1	-31	39(11.8)	-50	[-17]	[-145]	[-326]	-73	-2573	DT	-3.4	OpenShort?	(-21)	-110	-684	-53	-20	-3.2,57	19
5	Dec/7	15	28.32	25.12	24.14(0.42)	25.11(0.52)	25.56(-0.23)	25.34	-0.8	-29	27(-0.9)	-25	[8]	[-1]	[-6]	67	132	DR	-0.2	OpenShort?	(13)	-5	-5	-10	-20	1.1,89	23

6	Dec/7	14	28.32	25.12	24.04(0.46)	24.98(0.6)	25.62(0.2)	25.39	-0.7	-29	28(0.6)	-15	[11]	[11]	[-9]	74	177	CR	-0.2	HoldShort	(12)	5	-21	-10	-8	1.2,94	23
7	Dec/7	13	28.32	25.12	23.93(0.55)	24.83(0.73)	25.57(1.23)	25.6	-0.7	-29	28(1.4)	25	[13]	[39]	[-3]	86	474	CR	0	OpenShort	(14)	30	-18	-8	20	1.5,98	23
8	Dec/7	12	28.32	25.12	23.8(0.59)	24.65(1.27)	25.26(1.2)	25.78	-0.6	-29	26(2.5)	40	[14]	[45]	[8]	98	558	UT	0.5	OpenLong	(15)	29	13	-4	20	1.9,100	23
9	Dec/7	11	28.32	25.12	23.66(0.51)	24.34(0.95)	24.96(1.18)	25.65	-0.7	-29	24(2.7)	40	[13]	[40]	[14]	103	637	UT	0.7	HoldLong	(15)	29	-3	7	20	2.1,100	23
10	Dec/7	10	28.32	25.12	23.54(0.51)	24.11(1.05)	24.67(1.36)	25.68	-0.7	-29	21(4.2)	25	[13]	[46]	[39]	111	749	UT	1.2	HoldLong	(14)	33	57	4	20	2.6,96	23

11	Dec/7	9	28.32	25.12	23.42(0.43)	23.86(0.89)	24.34(0.95)	25.13	-0.8	-29	17(3.2)	40	[11]	[33]	[52]	111	550	UT	1.2	HoldLong?	(11)	23	115	4	20	2.6,96	23
12	Dec/6	15	28.77	25.42	23.32(0.04)	23.65(0.72)	24.11(0.29)	24.07	-1.2	-32	14(0.7)	-50	[1]	[11]	[-9]	81	351	CR	-0.1	OpenShort?	(6)	7	-25	-6	0	1.4,96	14
13	Dec/6	14	28.77	25.42	23.31(0.34)	23.48(0.82)	24.04(1.35)	24.3	-1.1	-32	13(1.3)	30	[9]	[41]	[11]	98	416	UT	0.5	OpenLong	(2)	34	16	8	20	1.9,100	14
14	Dec/6	13	28.77	25.42	23.23(0.17)	23.29(0.52)	23.72(0.81)	24.15	-1.1	-32	12(1.3)	10	[4]	[22]	[18]	100	430	RG	0.9	SmallShort	(8)	20	13	16	20	2,100	14
15	Dec/6	12	28.77	25.42	23.19(0.09)	23.17(0.26)	23.53(0.64)	24.03	-1.2	-32	10(0.8)	-0	[2]	[15]	[26]	100	429	RG	1.2	SmallShort	(4)	16	10	40	20	2,100	14

16	Dec/6	11	28.77	25.42	23.17(0.09)	23.11(0.39)	23.38(0.82)	23.94	-1.2	-32	9(0.6)	-0	[2]	[21]	[25]	75	441	RG	1.5	SmallShort	(2)	20	22	25	20	2,75	14
17	Dec/6	10	28.77	25.42	23.15(-0.09)	23.02(0.39)	23.19(1.4)	23.74	-1.2	-32	9(-2.2)	-10	[-2]	[34]	[54]	51	668	UR	1.5	SmallShort	(0)	35	113	24	20	1.6,61	14
18	Dec/6	9	28.77	25.42	23.17(-0.6)	22.93(-0.22)	23.19(0)	22.76	-1.5	-32	11(-3.8)	-50	[-15]	[-12]	[-18]	-21	391	DT	-0.2	OpenShort?	(-9)	0	-52	11	-20	-0.9,52	14
19	Dec/3	15	29.34	25.88	23.31(-0.43)	22.93(0)	22.87(0.22)	23.22	-1.5	-35	15(-3.3)	-50	[-11]	[-4]	[9]	1	424	DP	0.6	OpenShort?	(-11)	6	-3	27	20	-0.1,53	8
20	Dec/3	14	29.34	25.88	23.41(-0.38)	22.93(0)	22.82(-0.09)	23.25	-1.5	-35	18(-2.1)	-50	[-10]	[-11]	[22]	-21	275	DP	0.6	OpenShort	(-12)	-2	33	19	20	-0.2,34	8

21	Dec/3	13	29.34	25.88	23.5(-0.47)	22.98(-0.09)	22.82(0)	22.96	-1.6	-35	20(-1.3)	-50	[-12]	[-11]	[22]	-55	218	DP	0.1	OpenShort	(-12)	0	61	3	13	-0.7,13	8
22	Dec/3	12	29.34	25.88	23.61(-0.55)	23(-0.61)	22.84(-0.65)	22.44	-1.7	-35	22(0.1)	-50	[-14]	[-34]	[-7]	-81	-128	DT	-0.5	HoldShort	(-15)	-16	-1	-10	-20	-1.3,2	8
23	Dec/3	11	29.34	25.88	23.74(-0.46)	23.14(-0.17)	22.99(-0.48)	22.45	-1.7	-35	21(0.6)	-50	[-11]	[-24]	[-34]	-79	-218	DT	-0.6	HoldShort	(-14)	-12	-60	-3	-20	-1.5,9	8
24	Dec/3	10	29.34	25.88	23.85(-0.42)	23.18(-0.13)	23.1(-0.22)	22.98	-1.6	-35	21(-0.4)	-50	[-10]	[-16]	[-18]	-63	-15	DT	-0.1	OpenShort	(-10)	-6	-46	1	-20	-1,12	8
25	Dec/3	9	29.34	25.88	23.95(-0.46)	23.21(-0.04)	23.15(0.13)	23.39	-1.5	-35	21(-1.5)	-50	[-11]	[-7]	[22]	-52	237	DP	0.3	OpenShort?	(-10)	3	44	6	20	-0.6,13	8

26	Dec/2	15	29.97	26.57	24.06(-0.66)	23.22(-0.34)	23.12(-0.17)	23	-1.7	-33	23(-1.9)	-50	[-16]	[-19]	[-4]	-71	150	DT	-0.1	OpenShort?	(-15)	-4	-10	-2	-9	-1.1,7	7
27	Dec/2	14	29.97	26.57	24.22(-0.7)	23.3(-0.51)	23.16(-0.56)	23.09	-1.7	-33	25(-2.3)	-50	[-17]	[-31]	[8]	-67	59	DP	-0.1	OpenShort	(-17)	-14	7	-1	20	-1.1,11	7
28	Dec/2	13	29.97	26.57	24.39(-0.69)	23.42(-0.93)	23.29(0.13)	23.03	-1.7	-33	27(-0.9)	-50	[-17]	[-19]	[-1]	-70	126	DT	-0.2	OpenShort	(-19)	3	-24	1	20	-1.3,13	7
29	Dec/2	12	29.97	26.57	24.56(-0.61)	23.64(-0.84)	23.26(-0.04)	23.24	-1.7	-33	28(-0.5)	-50	[-15]	[-22]	[3]	-65	31	DP	-0	OpenShort	(-18)	-1	-3	1	20	-1.2,15	7
30	Dec/2	11	29.97	26.57	24.71(-0.64)	23.84(-0.79)	23.27(-0.21)	23.27	-1.7	-33	28(0)	-50	[-16]	[-26]	[5]	-64	-25	DP	0	OpenShort	(-17)	-5	11	13	-9	-1.3,19	7

31	Dec/2	10	29.97	26.57	24.87(-0.56)	24.03(-0.7)	23.32(-0.38)	23.17	-1.7	-33	28(0.7)	-50	[-14]	[-28]	[-26]	-74	-236	DT	-0.1	OpenShort	(-18)	-9	-64	9	-20	-1.5,14	7
32	Dec/2	9	29.97	26.57	25.01(-0.52)	24.2(-0.53)	23.41(-0.64)	23.75	-1.5	-33	28(0.5)	-50	[-13]	[-32]	[33]	-67	-155	DP	0.3	OpenShort?	(-13)	-16	102	11	-20	-1.1,11	7
33	Dec/1	15	30.58	27.3	25.14(-0.79)	24.33(-0.77)	23.56(-1.96)	22.86	-2	-32	27(0.4)	-50	[-20]	[-71]	[-41]	-103	-623	DT	-0.6	CloseShort?	(-19)	-49	-54	-4	-20	-2.1,0	7
34	Dec/1	14	30.58	27.3	25.34(-0.9)	24.52(-0.69)	24.03(-1.6)	23.34	-1.9	-32	27(-1)	-50	[-22]	[-61]	[-23]	-100	-319	DT	-0.7	CloseShort	(-19)	-39	-17	-10	-20	-2,0	7
35	Dec/1	13	30.58	27.3	25.57(-0.78)	24.69(-0.88)	24.42(-1.33)	23.49	-1.9	-32	28(1.1)	-50	[-19]	[-56]	[-23]	-100	-393	DT	-0.9	HoldShort	(-24)	-32	-23	-16	-20	-2,0	7

36	Dec/1	12	30.58	27.3	25.77(-0.69)	24.91(-0.95)	24.75(-1.08)	23.7	-1.8	-32	27(1.6)	-50	[-17]	[-51]	[-36]	-91	-409	DT	-1	OpenShort	(-20)	-26	-74	-12	-20	-2,9	7
37	Dec/1	11	30.58	27.3	25.95(-0.61)	25.15(-0.87)	25.02(-0.44)	24.39	-1.6	-32	25(0.1)	-50	[-15]	[-34]	[-31]	-71	-133	DT	-0.7	OpenShort	(-16)	-11	-81	0	-20	-1.6,19	7
38	Dec/1	10	30.58	27.3	26.11(-0.46)	25.37(-0.51)	25.13(0.4)	25.17	-1.4	-32	25(-0.6)	-50	[-11]	[-8]	[2]	-52	165	DP	0	OpenShort	(-13)	10	-15	10	20	-1,23	7
39	Dec/1	9	30.58	27.3	26.23(-0.42)	25.5(-0.31)	25.03(0.24)	25.32	-1.4	-32	26(-0.8)	-50	[-10]	[-9]	[13]	-54	98	DP	0.3	OpenShort?	(-11)	6	25	12	20	-0.9,19	7
40	Nov/30	15	31.17	28.31	26.34(-0.49)	25.58(-0.51)	24.97(-0.4)	25.08	-1.8	-28	26(-3.3)	-50	[-12]	[-25]	[1]	-71	-112	DP	0.1	OpenShort?	(-14)	-10	4	12	-20	-1.3,12	8

41	Nov/30	14	31.17	28.31	26.47(-0.45)	25.71(-0.43)	25.07(-0.83)	25.04	-1.8	-28	30(0.9)	-50	[-12]	[-36]	[-2]	-82	-303	DT	-0	HoldShort	(-13)	-21	11	9	-20	-1.5,6	8
42	Nov/30	13	31.17	28.31	26.59(-0.45)	25.82(-0.5)	25.28(-1.29)	24.93	-1.9	-28	29(2.2)	-50	[-12]	[-48]	[-3]	-91	-494	DT	-0.4	OpenShort	(-14)	-33	25	0	-20	-1.7,2	8
43	Nov/30	12	31.17	28.31	26.71(-0.34)	25.95(-0.8)	25.61(-1.35)	24.69	-1.9	-28	27(3.7)	-50	[-9]	[-53]	[-28]	-108	-756	DT	-1	HoldShort	(-13)	-34	-42	-11	-20	-2.3,0	8
44	Nov/30	11	31.17	28.31	26.8(-0.45)	26.16(-1.1)	25.96(-0.99)	25.09	-1.8	-28	23(3.2)	-50	[-12]	[-49]	[-26]	-108	-441	DT	-1.1	HoldShort	(-8)	-25	-52	-17	-20	-2.3,0	8
45	Nov/30	10	31.17	28.31	26.92(-0.3)	26.45(-0.64)	26.22(-0.46)	25.6	-1.7	-28	20(1.7)	-50	[-8]	[-28]	[-24]	-92	-310	DT	-0.9	OpenShort	(-10)	-12	-49	-7	-20	-2,8	8

46	Nov/30	9	31.17	28.31	27(-0.3)	26.62(-0.52)	26.34(-0.11)	26.09	-1.5	-28	18(0.9)	-50	[-8]	[-18]	[-19]	-75	-76	DT	-0.4	HoldShort?	(-6)	-3	-47	3	-20	-1.5,13	8
47	Nov/29	15	31.67	29.09	27.08(-0.15)	26.76(-0.34)	26.37(0.34)	26.57	-1.7	-25	17(-1.6)	-50	[-4]	[-2]	[9]	-58	40	DP	0.4	OpenShort?	(-5)	9	12	11	20	-0.9,15	13
48	Nov/29	14	31.67	29.09	27.12(-0.22)	26.85(-0.44)	26.28(-0.3)	26.45	-1.7	-25	19(0.7)	-50	[-6]	[-21]	[-0]	-70	-105	DT	0.3	OpenShort	(-6)	-8	15	-23	-19	-1.2,10	13
49	Nov/29	13	31.67	29.09	27.18(-0.26)	26.97(-0.48)	26.36(-1.2)	26.3	-1.8	-25	18(0.7)	-50	[-7]	[-45]	[-11]	-85	-358	DT	-0.1	HoldShort	(-6)	-31	-1	-28	-20	-1.6,5	13
50	Nov/29	12	31.67	29.09	27.25(-0.37)	27.1(-0.44)	26.68(-0.85)	26.31	-1.8	-25	17(0.1)	-50	[-10]	[-36]	[-10]	-92	-187	DT	-0.7	HoldShort	(-8)	-22	13	-31	-20	-1.8,3	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI