|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3375.9600 One month high (close): $3702.0500
AMZN Daily Change: 0% Daily StdDev 1.59% AMZN EMA_5_Trend: 0.46% 10Minute StdDev: $48.9308
Latest Price : $3522.61(0%) | Fri. Dec 10, 2021($40.4) Thu. Dec 9, 2021($11.6) Wed. Dec 8, 2021($13.2) Tue. Dec 7, 2021($54.7) Mon. Dec 6, 2021($37.1) Fri. Dec 3, 2021($39.1) Thu. Dec 2, 2021($39.5) Wed. Dec 1, 2021($28)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 3524.74 | 3487.14 | 3469.21(0.19) | 3521.45(0.05) | 3513.76(-0.16) | 3511.19 | -0.2 | | -6 | 81(-3.1) | -5 | [12] | [-6] | [0] | 43 | -92 | RG | -0 | Wait | | (16) | -10 | 12 | -8 | -20 | 0.7,75 | 49 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.82%(64%)
Daily Trend: %
Up Forces: 3521.45(hourly_sma_10 0.29%)
Down Forces: 3487.14(daily_ema_10 -0.68%)
Support Levels: 3469.21(weak_hourly_sma_20 -1.2%)
Resistance Levels: 3524.74(daily_ema_20 0.39%)
|
| | | 2 | Dec/8 | 11 | 3524.74 | 3487.14 | 3462.46(0.19) | 3519.71(0.2) | 3519.48(-0.21) | 3504.91 | -0.3 | | -6 | 84(-2.8) | -25 | [12] | [-5] | [-12] | 47 | -103 | DR | -0.2 | OpenShort | | (14) | -13 | -13 | -10 | -20 | 0.7,79 | 49 | | 3 | Dec/8 | 10 | 3524.74 | 3487.14 | 3455.88(0.19) | 3512.61(0.14) | 3526.9(-0.1) | 3511.62 | -0.2 | | -6 | 87(-0.7) | -15 | [12] | [0] | [-10] | 56 | -39 | DR | -0.2 | OpenShort | | (14) | -6 | -16 | -11 | -20 | 0.8,86 | 49 | | 4 | Dec/8 | 9 | 3524.74 | 3487.14 | 3449.43(0.18) | 3507.6(0.18) | 3530.51(-0.05) | 3519.89 | -0.1 | | -6 | 88(1.6) | -5 | [11] | [5] | [-4] | 66 | 22 | CR | -0.2 | HoldShort? | | (14) | -3 | -3 | -10 | -12 | 1,91 | 49 | | 5 | Dec/7 | 15 | 3527.02 | 3491.39 | 3443.37(0.13) | 3501.26(0.22) | 3532.24(0.08) | 3521.8 | -0.1 | | -4 | 86(3.9) | -10 | [8] | [13] | [-13] | 76 | 127 | CR | -0.2 | OpenShort? | | (13) | 5 | -34 | -7 | -6 | 1.2,96 | 49 | | | | |
| 6 | Dec/7 | 14 | 3527.02 | 3491.39 | 3438.99(0.15) | 3493.51(0.38) | 3529.27(0.27) | 3539.61 | 0.2 | | -4 | 82(5.8) | 30 | [9] | [31] | [-0] | 90 | 214 | UT | 0.2 | OpenLong | | (11) | 17 | -2 | -4 | 14 | 1.6,100 | 49 | | 7 | Dec/7 | 13 | 3527.02 | 3491.39 | 3433.76(0.15) | 3480.44(0.41) | 3519.68(0.62) | 3540.69 | 0.2 | | -4 | 76(6.8) | 50 | [9] | [54] | [10] | 95 | 316 | UT | 0.4 | OpenLong | | (11) | 39 | 21 | 1 | 20 | 1.8,100 | 49 | | 8 | Dec/7 | 12 | 3527.02 | 3491.39 | 3428.67(0.12) | 3466.1(0.5) | 3498.04(0.38) | 3529.81 | 0 | | -4 | 69(6.2) | 30 | [8] | [41] | [3] | 98 | 268 | UT | 0.6 | OpenLong | | (10) | 24 | 1 | 3 | 20 | 1.9,100 | 49 | | 9 | Dec/7 | 11 | 3527.02 | 3491.39 | 3424.61(0.1) | 3448.97(0.51) | 3484.65(0.42) | 3529.42 | 0 | | -4 | 63(7.1) | 35 | [6] | [43] | [22] | 103 | 314 | UT | 0.9 | HoldLong | | (9) | 26 | 45 | 16 | 20 | 2.1,100 | 49 | | 10 | Dec/7 | 10 | 3527.02 | 3491.39 | 3421.04(0.1) | 3431.34(0.43) | 3470.02(0.37) | 3506.21 | -0.3 | | -4 | 56(5.7) | 35 | [6] | [38] | [14] | 91 | 243 | UT | 0.8 | OpenLong | | (5) | 23 | 24 | 5 | 20 | 2,91 | 49 | | | | |
| 11 | Dec/7 | 9 | 3527.02 | 3491.39 | 3417.72(0.06) | 3416.64(0.33) | 3457.09(0.46) | 3493.57 | -0.4 | | -4 | 50(3.6) | 20 | [4] | [40] | [49] | 89 | 270 | UT | 0.9 | OpenLong? | | (5) | 29 | 121 | 11 | 20 | 1.9,91 | 49 | | 12 | Dec/6 | 15 | 3525.56 | 3495.92 | 3415.8(-0.05) | 3405.3(0.17) | 3441.4(0.2) | 3432.63 | -1.2 | | -8 | 47(-1.8) | -50 | [-3] | [14] | [-16] | 54 | 143 | RG | -0.2 | Wait? | | (-2) | 13 | -57 | 8 | 18 | 0.5,91 | 43 | | 13 | Dec/6 | 14 | 3525.56 | 3495.92 | 3415.8(-0) | 3399.37(0.24) | 3434.6(0.62) | 3461.59 | -0.8 | | -8 | 49(-0.1) | -15 | [0] | [44] | [14] | 75 | 275 | UR | 0.7 | SmallShort | | (-1) | 40 | 8 | 33 | 20 | 1.2,95 | 43 | | 14 | Dec/6 | 13 | 3525.56 | 3495.92 | 3417.64(-0.03) | 3391.31(0.18) | 3413.39(0.63) | 3457.43 | -0.9 | | -8 | 49(-2.1) | -10 | [-2] | [42] | [23] | 55 | 296 | UR | 1.2 | SmallShort | | (-1) | 40 | 27 | 35 | 20 | 1,80 | 43 | | 15 | Dec/6 | 12 | 3525.56 | 3495.92 | 3418.78(-0.09) | 3385.21(0.03) | 3392.14(0.48) | 3443.51 | -1.1 | | -8 | 51(-4.8) | -30 | [-6] | [27] | [37] | 29 | 268 | UR | 1.3 | SmallShort | | (-4) | 31 | 65 | 38 | 20 | 0.6,64 | 43 | | | | |
| 16 | Dec/6 | 11 | 3525.56 | 3495.92 | 3421.76(-0.17) | 3384.31(-0.08) | 3375.88(0.2) | 3410.83 | -1.5 | | -8 | 56(-7.4) | -50 | [-11] | [4] | [18] | -25 | 177 | UR | 0.8 | SmallShort | | (-10) | 13 | 27 | 21 | 20 | -0.3,33 | 43 | | 17 | Dec/6 | 10 | 3525.56 | 3495.92 | 3427.75(-0.22) | 3387.1(-0.13) | 3369.23(0.14) | 3397.44 | -1.6 | | -8 | 63(-7.2) | -30 | [-14] | [-2] | [33] | -50 | 151 | DP | 0.6 | OpenShort | | (-14) | 9 | 82 | 14 | 20 | -0.6,15 | 43 | | 18 | Dec/6 | 9 | 3525.56 | 3495.92 | 3435.3(-0.25) | 3391.46(-0.25) | 3364.57(-0.11) | 3357.23 | -2.2 | | -8 | 70(-2) | -50 | [-16] | [-23] | [1] | -84 | -21 | DP | -0.1 | OpenShort? | | (-20) | -7 | 6 | 2 | -14 | -1.4,1 | 43 | | 19 | Dec/3 | 15 | 3530.83 | 3519.99 | 3443.89(-0.27) | 3399.81(-0.32) | 3368.37(-0.3) | 3354.24 | -2.4 | | -6 | 72(-1.7) | -50 | [-17] | [-39] | [-7] | -89 | -76 | DT | -0.3 | HoldShort? | | (-19) | -19 | -14 | 3 | -20 | -1.6,1 | 41 | | 20 | Dec/3 | 14 | 3530.83 | 3519.99 | 3453.15(-0.21) | 3410.87(-0.24) | 3378.55(-0.43) | 3361.24 | -2.3 | | -6 | 74(4.4) | -50 | [-14] | [-44] | [-13] | -92 | -173 | DT | -0.3 | OpenShort | | (-18) | -28 | -29 | 3 | -20 | -1.7,1 | 41 | | | | |
| 21 | Dec/3 | 13 | 3530.83 | 3519.99 | 3460.28(-0.2) | 3418.98(-0.21) | 3393.08(-0.35) | 3375.86 | -2.1 | | -6 | 70(3.2) | -50 | [-13] | [-37] | [-0] | -89 | -134 | DT | -0.3 | OpenShort | | (-13) | -22 | 7 | 4 | -20 | -1.6,1 | 41 | | 22 | Dec/3 | 12 | 3530.83 | 3519.99 | 3467.11(-0.2) | 3426.31(-0.28) | 3404.99(-0.4) | 3372.14 | -2.1 | | -6 | 66(6.1) | -50 | [-13] | [-43] | [-12] | -98 | -176 | DT | -0.7 | OpenShort | | (-15) | -26 | -21 | -4 | -20 | -1.9,0 | 41 | | 23 | Dec/3 | 11 | 3530.83 | 3519.99 | 3473.98(-0.18) | 3436.01(-0.24) | 3418.78(-0.38) | 3382.71 | -2 | | -6 | 60(6.4) | -50 | [-12] | [-40] | [-17] | -100 | -181 | DT | -0.8 | HoldShort | | (-13) | -24 | -33 | -5 | -20 | -2,0 | 41 | | 24 | Dec/3 | 10 | 3530.83 | 3519.99 | 3480.23(-0.18) | 3444.29(-0.25) | 3431.92(-0.36) | 3399.51 | -1.8 | | -6 | 54(4.8) | -50 | [-12] | [-39] | [-27] | -100 | -146 | DT | -0.8 | HoldShort | | (-11) | -23 | -67 | -6 | -20 | -2,0 | 41 | | 25 | Dec/3 | 9 | 3530.83 | 3519.99 | 3486.38(-0.17) | 3452.85(-0.19) | 3444.2(-0.02) | 3433.43 | -1.3 | | -6 | 49(-2) | -50 | [-11] | [-15] | [-3] | -85 | 6 | DT | -0.3 | HoldShort? | | (-9) | -1 | -7 | -2 | 3 | -1.4,0 | 41 | | | | |
| 26 | Dec/2 | 15 | 3537.36 | 3552.65 | 3492.45(-0.2) | 3459.26(-0.27) | 3444.98(-0.09) | 3437.07 | -1.5 | | 1 | 51(-8.4) | -45 | [-13] | [-19] | [-1] | -86 | 8 | DT | -0.2 | HoldShort? | | (-12) | -6 | -4 | -3 | 11 | -1.5,2 | 50 | | 27 | Dec/2 | 14 | 3537.36 | 3552.65 | 3499.35(-0.19) | 3468.57(-0.3) | 3447.98(-0.15) | 3439.02 | -1.5 | | 1 | 59(-1.7) | -50 | [-12] | [-24] | [-4] | -81 | -24 | DT | -0.2 | HoldShort | | (-14) | -10 | -16 | 4 | 6 | -1.5,7 | 50 | | 28 | Dec/2 | 13 | 3537.36 | 3552.65 | 3506.16(-0.19) | 3479.1(-0.26) | 3453.14(-0.11) | 3447.27 | -1.3 | | 1 | 61(-0.5) | -50 | [-12] | [-20] | [-8] | -78 | -16 | DT | -0.1 | HoldShort | | (-14) | -7 | -23 | 6 | -11 | -1.4,7 | 50 | | 29 | Dec/2 | 12 | 3537.36 | 3552.65 | 3512.71(-0.19) | 3488.03(-0.22) | 3456.79(-0.15) | 3459.2 | -1.2 | | 1 | 62(-2) | -25 | [-12] | [-22] | [11] | -77 | -4 | DP | 0.1 | OpenShort | | (-12) | -10 | 34 | 5 | -12 | -1.3,6 | 50 | | 30 | Dec/2 | 11 | 3537.36 | 3552.65 | 3519.33(-0.2) | 3495.59(-0.18) | 3461.85(-0.36) | 3441.82 | -1.4 | | 1 | 64(3) | -50 | [-13] | [-34] | [-11] | -94 | -114 | DT | -0.5 | OpenShort | | (-15) | -23 | -18 | 2 | -20 | -1.8,1 | 50 | | | | |
| 31 | Dec/2 | 10 | 3537.36 | 3552.65 | 3526.51(-0.16) | 3501.99(-0.16) | 3474.37(-0.4) | 3450.84 | -1.3 | | 1 | 61(3.1) | -50 | [-10] | [-36] | [-16] | -97 | -153 | DT | -0.6 | OpenShort | | (-14) | -26 | -32 | -4 | -20 | -1.9,1 | 50 | | 32 | Dec/2 | 9 | 3537.36 | 3552.65 | 3532.21(-0.15) | 3507.57(-0.12) | 3488.47(-0.47) | 3467.12 | -1.1 | | 1 | 58(3.8) | -50 | [-10] | [-39] | [-5] | -92 | -149 | DT | -0.6 | OpenShort? | | (-11) | -31 | 5 | -11 | -20 | -1.7,1 | 50 | | 33 | Dec/1 | 15 | 3536.2 | 3565.72 | 3537.54(-0.11) | 3511.94(-0.12) | 3505.05(-0.41) | 3464.3 | -1 | | 4 | 54(9.5) | -40 | [-7] | [-33] | [-22] | -100 | -203 | DT | -1.1 | HoldShort? | | (-11) | -27 | -37 | -25 | -20 | -2,0 | 50 | | 34 | Dec/1 | 14 | 3536.2 | 3565.72 | 3541.34(-0.06) | 3516.25(-0.11) | 3519.44(-0.29) | 3483.42 | -0.7 | | 4 | 44(3.6) | -25 | [-4] | [-25] | [-20] | -85 | -172 | DT | -1.1 | OpenShort | | (-5) | -19 | -36 | -25 | -20 | -1.8,10 | 50 | | 35 | Dec/1 | 13 | 3536.2 | 3565.72 | 3543.33(-0.04) | 3520.1(-0.17) | 3529.72(-0.01) | 3501.99 | -0.5 | | 4 | 41(1.8) | -10 | [-3] | [-8] | [-19] | -59 | -83 | DT | -1 | OpenShort | | (-2) | -1 | -52 | -8 | -1 | -1.4,26 | 50 | | | | |
| 36 | Dec/1 | 12 | 3536.2 | 3565.72 | 3544.7(-0.02) | 3525.96(-0.12) | 3530.23(0.09) | 3528.95 | -0.1 | | 4 | 39(0.2) | 10 | [-1] | [0] | [-8] | -26 | 1 | RG | -0 | Wait | | (0) | 6 | -34 | 7 | 20 | -0.6,39 | 50 | | 37 | Dec/1 | 11 | 3536.2 | 3565.72 | 3545.47(-0.05) | 3530.24(-0.08) | 3526.88(0.23) | 3546.6 | 0.1 | | 4 | 39(-1.5) | 40 | [-3] | [10] | [16] | -9 | 101 | UR | 0.7 | SmallShort | | (0) | 15 | 22 | 26 | 20 | 0,41 | 50 | | 38 | Dec/1 | 10 | 3536.2 | 3565.72 | 3547.12(-0.06) | 3533.19(-0.12) | 3518.77(0.16) | 3535.38 | -0 | | 4 | 40(-1) | 10 | [-4] | [4] | [6] | -36 | 66 | UR | 0.6 | SmallShort | | (-5) | 10 | 3 | 16 | 20 | -0.4,24 | 50 | | 39 | Dec/1 | 9 | 3536.2 | 3565.72 | 3549.4(-0.05) | 3537.47(-0.16) | 3513.24(0.08) | 3533.78 | -0 | | 4 | 41(-0.3) | 50 | [-3] | [-2] | [25] | -48 | 26 | RG | 0.7 | Wait? | | (-5) | 5 | 59 | 16 | 20 | -0.5,15 | 50 | | 40 | Nov/30 | 15 | 3531.36 | 3577.21 | 3551.3(-0.13) | 3543.05(-0.23) | 3510.47(-0.33) | 3503.37 | -0.3 | | 8 | 41(7.7) | -25 | [-8] | [-31] | [-10] | -87 | -84 | DT | -0.2 | OpenShort? | | (-7) | -21 | -21 | 0 | -20 | -1.6,3 | 46 | | | | |
| 41 | Nov/30 | 14 | 3531.36 | 3577.21 | 3555.75(-0.11) | 3551.27(-0.15) | 3522.15(-0.31) | 3514.19 | -0.2 | | 8 | 34(0) | -10 | [-7] | [-27] | [-0] | -85 | -89 | DT | -0.3 | HoldShort | | (-8) | -20 | 13 | -9 | -20 | -1.5,3 | 46 | | 42 | Nov/30 | 13 | 3531.36 | 3577.21 | 3559.68(-0.12) | 3556.67(-0.18) | 3533.24(-0.4) | 3507.48 | -0.3 | | 8 | 34(2.3) | -25 | [-8] | [-34] | [-10] | -95 | -131 | DT | -0.9 | OpenShort | | (-9) | -26 | 2 | -34 | -20 | -1.8,0 | 46 | | 43 | Nov/30 | 12 | 3531.36 | 3577.21 | 3563.92(-0.08) | 3563.03(-0.1) | 3547.41(-0.41) | 3506.5 | -0.3 | | 8 | 31(4.5) | -10 | [-5] | [-31] | [-23] | -87 | -182 | DT | -1.5 | OpenShort | | (-9) | -27 | -28 | -39 | -20 | -2.2,18 | 46 | | 44 | Nov/30 | 11 | 3531.36 | 3577.21 | 3566.89(-0.05) | 3566.56(-0.02) | 3561.97(-0.43) | 3520.9 | -0.1 | | 8 | 27(2.7) | -5 | [-3] | [-30] | [-37] | -57 | -184 | RG | -1.8 | SmallLong | | (-4) | -28 | -73 | -33 | -20 | -2,43 | 46 | | 45 | Nov/30 | 10 | 3531.36 | 3577.21 | 3568.84(-0.02) | 3567.34(0.1) | 3577.21(-0.1) | 3559.36 | 0.3 | | 8 | 24(-0.3) | 10 | [-1] | [-4] | [-14] | 6 | -34 | RG | -0.9 | SmallLong | | (1) | -7 | -27 | -13 | -20 | -0.5,68 | 46 | | | | |
| 46 | Nov/30 | 9 | 3531.36 | 3577.21 | 3569.68(0.02) | 3563.69(0.08) | 3580.88(0.01) | 3573.74 | 0.5 | | 8 | 25(-0.1) | 40 | [1] | [4] | [-4] | 29 | -6 | CR | -0.3 | HoldShort? | | (-1) | 1 | -7 | -10 | 4 | 0.2,74 | 46 | | 47 | Nov/29 | 15 | 3523.02 | 3582.22 | 3568.91(0.05) | 3563.69(-0) | 3580.48(0.05) | 3577.56 | 0.6 | | 11 | 25(2.5) | 50 | [3] | [5] | [3] | 42 | -17 | UT | -0.1 | OpenLong? | | (2) | 3 | 1 | -1 | 20 | 0.4,82 | 57 | | 48 | Nov/29 | 14 | 3523.02 | 3582.22 | 3567.1(0.04) | 3561.05(-0.01) | 3578.67(0.21) | 3576.97 | 0.6 | | 11 | 22(-0.3) | 50 | [3] | [15] | [-4] | 45 | 42 | CR | -0.1 | HoldShort | | (3) | 14 | -26 | 15 | 20 | 0.5,82 | 57 | | 49 | Nov/29 | 13 | 3523.02 | 3582.22 | 3565.55(0.05) | 3561.32(0.05) | 3571.12(0.39) | 3590.53 | 0.7 | | 11 | 22(0.6) | 50 | [3] | [29] | [12] | 60 | 116 | UT | 0.9 | OpenLong | | (5) | 26 | 14 | 20 | 20 | 1.2,80 | 57 | | 50 | Nov/29 | 12 | 3523.02 | 3582.22 | 3563.65(0.02) | 3559.51(-0.02) | 3557.4(0.32) | 3583.13 | 0.6 | | 11 | 22(0.5) | 50 | [1] | [22] | [13] | 44 | 107 | UT | 1.2 | OpenLong | | (3) | 21 | 20 | 15 | 20 | 0.9,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|