KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.8500 One month high (close): $51.9200

KWEB Daily Change: 0.28% Daily StdDev 2.78% KWEB EMA_5_Trend: -0.02% 10Minute StdDev: $1.1845

Latest Price : $43.34(0.28%)

Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	11	46.4	43.51	41.92(0.46)	43.24(0.58)	43.22(0.16)	43.65	-0.8	-21	39(0)	25	[17]	[18]	[9]	73	-49	UT	0.3	OpenLong	(15)	6	39	-2	-20	1.3,90	28
Daily Trend: % Up Forces: Down Forces: 43.51(daily_ema_10 -0.32%) Support Levels: 43.24(weak_hourly_sma_10 -0.94%) 41.92(weak_hourly_sma_20 -3.96%) Resistance Levels: 46.4(daily_ema_20 6.3%)

2	Dec/8	10	46.4	43.51	41.73(0.38)	42.99(0.47)	43.15(-0.14)	43.14	-0.9	-21	39(-0.4)	5	[14]	[5]	[3]	63	-116	RG	-0	Wait	(14)	-5	31	-8	-20	1,88	28
3	Dec/8	9	46.4	43.51	41.57(0.36)	42.79(0.38)	43.21(-0.21)	42.74	-1	-21	39(-1)	-45	[13]	[0]	[-20]	59	-170	DR	-0.3	OpenShort?	(12)	-8	-35	-10	-20	0.8,89	28
4	Dec/7	15	46.64	43.82	41.42(0.34)	42.63(0.52)	43.3(-0.02)	43.2	-1	-20	40(0.4)	-10	[12]	[9]	[-6]	78	53	CR	-0.1	OpenShort?	(15)	-1	-13	-5	-11	1.2,98	25
5	Dec/7	14	46.64	43.82	41.28(0.07)	42.41(0.59)	43.31(0.12)	43.37	-0.9	-20	40(1.1)	-50	[3]	[13]	[2]	88	468	RG	0	Wait	(13)	4	-2	-0	20	1.5,100	25

6	Dec/7	13	46.64	43.82	41.25(0.12)	42.16(0.62)	43.26(1.03)	43.4	-0.9	-20	39(1.7)	-5	[4]	[46]	[7]	89	669	RG	0.1	Wait	(2)	37	-1	5	20	1.6,99	25
7	Dec/7	12	46.64	43.82	41.2(0.1)	41.9(0.82)	42.82(1.04)	43.41	-0.9	-20	37(1.8)	-5	[4]	[50]	[14]	92	713	RG	0.5	Wait	(4)	37	20	13	20	1.7,99	25
8	Dec/7	11	46.64	43.82	41.16(-0.05)	41.56(0.78)	42.38(1)	43.15	-1	-20	35(-0.9)	-35	[-2]	[47]	[11]	89	805	UR	0.6	SmallShort	(2)	36	-4	25	20	1.6,99	25
9	Dec/7	10	46.64	43.82	41.18(-0.02)	41.24(0.81)	41.96(1.06)	43.2	-1	-20	36(-0.6)	-30	[-1]	[49]	[19]	73	797	UR	1	SmallShort	(-1)	38	4	28	20	1.6,83	25
10	Dec/7	9	46.64	43.82	41.19(-0.05)	40.91(0.76)	41.52(1.12)	43.15	-1	-20	37(-0.7)	-35	[-2]	[50]	[73]	54	839	UR	1.3	SmallShort?	(-2)	40	153	25	20	1.5,66	25

11	Dec/6	15	46.9	44.18	41.21(-0.31)	40.6(0.32)	41.06(0.2)	41.23	-1.7	-21	37(-4.5)	-50	[-11]	[6]	[7]	14	389	UR	0.1	SmallShort?	(-10)	7	5	13	20	0,64	20
12	Dec/6	14	46.9	44.18	41.34(-0.29)	40.47(0.3)	40.98(0.56)	41.17	-1.7	-21	42(-2.4)	-50	[-10]	[18]	[9]	-11	428	UR	0.1	SmallShort	(-11)	20	12	9	20	-0.1,42	20
13	Dec/6	13	46.9	44.18	41.46(-0.36)	40.35(0.35)	40.75(0.59)	41.02	-1.7	-21	44(-2.8)	-50	[-13]	[20]	[6]	-21	443	UR	0.2	SmallShort	(-10)	21	2	10	20	-0.3,37	20
14	Dec/6	12	46.9	44.18	41.61(-0.38)	40.21(0.15)	40.51(0.5)	40.99	-1.7	-21	47(-2.5)	-50	[-14]	[13]	[13]	-25	400	UR	0.3	SmallShort	(-13)	18	9	15	20	-0.4,35	20
15	Dec/6	11	46.9	44.18	41.77(-0.41)	40.15(-0.47)	40.31(0.45)	40.88	-1.8	-21	49(-2.3)	-50	[-15]	[-0]	[23]	-39	355	UR	0.3	SmallShort	(-14)	16	6	12	20	-0.5,24	20

16	Dec/6	10	46.9	44.18	41.94(-0.45)	40.34(-0.37)	40.13(0.5)	40.81	-1.8	-21	52(-2.8)	-40	[-16]	[3]	[36]	-50	356	UR	0.4	SmallShort	(-14)	18	63	10	20	-0.6,15	20
17	Dec/6	9	46.9	44.18	42.13(-0.61)	40.49(-0.66)	39.93(-0.05)	40.04	-2	-21	55(-0.6)	-50	[-22]	[-23]	[10]	-71	150	DP	0.1	OpenShort?	(-20)	-2	15	4	20	-1.1,7	20
18	Dec/3	15	47.2	44.88	42.39(-0.54)	40.76(-0.88)	39.95(0.13)	39.86	-2.3	-22	55(-3.1)	-50	[-19]	[-22]	[1]	-76	23	DP	-0	OpenShort?	(-20)	5	-8	6	20	-1.3,7	11
19	Dec/3	14	47.2	44.88	42.62(-0.47)	41.12(-0.84)	39.9(-0.23)	39.95	-2.3	-22	58(2.5)	-50	[-17]	[-33]	[-2]	-81	-177	DT	0	OpenShort	(-18)	-8	-6	7	-18	-1.5,7	11
20	Dec/3	13	47.2	44.88	42.82(-0.46)	41.47(-0.84)	39.99(-1.38)	40.02	-2.3	-22	56(3.4)	-50	[-17]	[-75]	[-3]	-83	-522	DT	0	OpenShort	(-16)	-50	5	11	-20	-1.6,7	11

21	Dec/3	12	47.2	44.88	43.02(-0.44)	41.82(-0.92)	40.55(-1.24)	39.96	-2.3	-22	52(4.9)	-50	[-16]	[-71]	[-7]	-94	-567	DT	-0.4	OpenShort	(-16)	-45	2	13	-20	-1.9,4	11
22	Dec/3	11	47.2	44.88	43.21(-0.41)	42.21(-0.82)	41.06(-1.18)	39.94	-2.3	-22	47(5.7)	-50	[-15]	[-67]	[-8]	-103	-632	DT	-0.7	HoldShort	(-16)	-43	25	-7	-20	-2.2,2	11
23	Dec/3	10	47.2	44.88	43.39(-0.53)	42.56(-1.09)	41.55(-2)	39.64	-2.4	-22	42(12.3)	-50	[-19]	[-102]	[-43]	-115	-827	DT	-1.4	HoldShort	(-16)	-72	-61	-4	-20	-2.8,5	11
24	Dec/3	9	47.2	44.88	43.62(-0.46)	43.03(-0.83)	42.4(-1.28)	40.39	-2.2	-22	29(8.5)	-50	[-17]	[-71]	[-83]	-133	-585	DT	-2.2	HoldShort?	(-14)	-46	-187	-7	-20	-3.5,5	11
25	Dec/2	15	47.64	45.77	43.82(-0.25)	43.39(-0.34)	42.95(-0.3)	42.82	-1.8	-18	21(-4.3)	-50	[-9]	[-24]	[7]	-83	-39	DP	-0.2	OpenShort?	(-7)	-11	27	-0	-20	-1.5,5	16

26	Dec/2	14	47.64	45.77	43.93(-0.3)	43.54(-0.55)	43.08(-0.67)	42.47	-2	-18	25(2.3)	-50	[-11]	[-43]	[-8]	-104	-175	DT	-0.9	HoldShort	(-11)	-25	-5	-7	-20	-2.2,1	16
27	Dec/2	13	47.64	45.77	44.06(-0.25)	43.78(-0.55)	43.37(-0.46)	42.54	-1.9	-18	23(2.7)	-50	[-10]	[-35]	[-32]	-112	-182	DT	-1.4	HoldShort	(-10)	-17	-73	-9	-20	-2.5,1	16
28	Dec/2	12	47.64	45.77	44.17(-0.16)	44.02(-0.23)	43.57(-0.25)	43.5	-1.6	-18	20(0.1)	-50	[-6]	[-20]	[-3]	-82	-37	DT	-0.1	HoldShort	(-5)	-10	4	-6	-20	-1.3,1	16
29	Dec/2	11	47.64	45.77	44.24(-0.18)	44.12(-0.14)	43.68(-0.32)	43.45	-1.6	-18	20(0.5)	-50	[-7]	[-21]	[-7]	-83	-64	DT	-0.4	HoldShort	(-6)	-12	-2	-3	-20	-1.5,5	16
30	Dec/2	10	47.64	45.77	44.32(-0.16)	44.18(-0.11)	43.82(-0.41)	43.47	-1.6	-18	20(0.9)	-50	[-6]	[-24]	[-18]	-85	-123	DT	-0.7	HoldShort	(-5)	-16	-28	-14	-20	-1.6,5	16

31	Dec/2	9	47.64	45.77	44.39(-0.11)	44.23(0.02)	44(-0.45)	43.84	-1.4	-18	19(0.1)	-50	[-4]	[-22]	[-3]	-65	-123	DT	-0.3	OpenShort?	(-5)	-17	16	-18	-20	-1.1,13	16
32	Dec/1	15	47.98	46.5	44.44(-0.16)	44.22(-0.02)	44.2(-0.58)	43.62	-1.8	-15	19(-0.6)	-50	[-6]	[-29]	[-22]	-74	-162	DT	-1.2	OpenShort?	(-5)	-22	-28	-30	-20	-1.7,19	33
33	Dec/1	14	47.98	46.5	44.51(-0.2)	44.23(0.05)	44.46(-0.22)	43.99	-1.7	-15	19(-2.5)	-50	[-8]	[-14]	[-13]	-42	47	DT	-1	OpenShort	(-4)	-8	-14	-27	-20	-1.1,36	33
34	Dec/1	13	47.98	46.5	44.6(-0.13)	44.21(-0.09)	44.56(0.04)	44.18	-1.6	-15	22(-1.1)	-50	[-5]	[-6]	[-5]	-12	71	DT	-0.7	OpenShort	(-6)	2	-15	-10	16	-0.8,58	33
35	Dec/1	12	47.98	46.5	44.66(-0.07)	44.25(-0.16)	44.54(0.16)	44.38	-1.5	-15	23(0)	-50	[-3]	[-2]	[-4]	15	68	DT	-0.3	OpenShort	(-4)	6	-33	16	20	-0.5,77	33

36	Dec/1	11	47.98	46.5	44.69(-0.04)	44.32(-0.02)	44.47(0.52)	44.83	-1.3	-15	23(-0.3)	-30	[-2]	[14]	[10]	38	225	UR	0.7	SmallShort	(0)	20	-8	33	20	0.3,80	33
37	Dec/1	10	47.98	46.5	44.71(-0.04)	44.32(0)	44.24(0.55)	44.94	-1.3	-15	23(-0.6)	-10	[-2]	[16]	[24]	17	254	UR	1.3	SmallShort	(-1)	21	35	31	20	0.4,57	33
38	Dec/1	9	47.98	46.5	44.73(-0.29)	44.33(-0.09)	44(0.32)	44.47	-1.5	-15	24(-8.4)	-50	[-11]	[3]	[17]	-34	366	UR	0.8	SmallShort?	(-3)	12	31	17	20	-0.5,29	33
39	Nov/30	15	48.25	47.33	44.86(-0.36)	44.37(-0.18)	43.86(-0.25)	44.05	-1.9	-12	32(-9.7)	-50	[-14]	[-21]	[3]	-61	161	DP	0.2	OpenShort?	(-12)	-10	7	10	-7	-1,14	40
40	Nov/30	14	48.25	47.33	45.02(-0.35)	44.45(-0.22)	43.97(-0.48)	43.96	-2	-12	42(-3.6)	-50	[-13]	[-29]	[2]	-75	12	DP	-0	OpenShort	(-13)	-18	13	5	-20	-1.2,5	40

41	Nov/30	13	48.25	47.33	45.18(-0.37)	44.55(-0.27)	44.18(-0.54)	43.78	-2.1	-12	45(-2.2)	-50	[-14]	[-32]	[-4]	-84	-49	DT	-0.4	HoldShort	(-13)	-20	6	-3	-20	-1.4,1	40
42	Nov/30	12	48.25	47.33	45.35(-0.4)	44.67(-0.27)	44.42(-0.56)	43.7	-2.1	-12	48(0.2)	-50	[-15]	[-33]	[-12]	-90	-74	DT	-0.7	HoldShort	(-14)	-20	-11	-8	-20	-1.6,0	40
43	Nov/30	11	48.25	47.33	45.53(-0.33)	44.79(-0.44)	44.67(-0.51)	43.84	-2	-12	47(2.5)	-50	[-12]	[-34]	[-24]	-91	-145	DT	-0.8	OpenShort	(-13)	-19	-55	-6	-20	-1.7,2	40
44	Nov/30	10	48.25	47.33	45.68(-0.2)	44.99(-0.18)	44.9(-0.09)	44.58	-1.7	-12	45(0.3)	-50	[-7]	[-13]	[-12]	-75	-42	DT	-0.3	HoldShort	(-8)	-3	-32	1	-20	-1.1,3	40
45	Nov/30	9	48.25	47.33	45.77(-0.15)	44.99(0)	44.94(0.04)	45.02	-1.5	-12	45(0.2)	-50	[-6]	[-4]	[1]	-67	19	DP	0.1	OpenShort?	(-6)	2	3	4	-9	-0.8,3	40

46	Nov/29	15	48.58	48.04	45.84(-0.2)	45.07(-0.02)	44.92(0.02)	44.98	-1.8	-8	44(-4.1)	-50	[-7]	[-5]	[2]	-72	38	DP	0.1	OpenShort?	(-6)	1	4	3	-4	-0.9,1	42
47	Nov/29	14	48.58	48.04	45.93(-0.2)	45.08(-0.11)	44.92(0)	44.92	-1.9	-8	49(0.4)	-50	[-7]	[-8]	[0]	-78	2	DT	0	HoldShort	(-7)	0	1	3	-9	-1.1,0	42
48	Nov/29	13	48.58	48.04	46.02(-0.2)	45.13(-0.49)	44.91(-0.38)	44.9	-1.9	-8	48(1.4)	-50	[-7]	[-28]	[2]	-80	-124	DP	-0	OpenShort	(-7)	-14	0	-27	20	-1.2,0	42
49	Nov/29	12	48.58	48.04	46.11(-0.26)	45.35(-0.5)	45.08(-0.29)	44.9	-1.9	-8	47(0.7)	-50	[-10]	[-26]	[-2]	-82	-50	DT	-0.2	HoldShort	(-7)	-11	0	-27	20	-1.3,1	42
50	Nov/29	11	48.58	48.04	46.23(-0.28)	45.58(-0.48)	45.08(0)	44.9	-1.9	-8	46(0.3)	-50	[-10]	[-15]	[-6]	-87	20	DT	-0.3	HoldShort	(-9)	0	-3	-29	-2	-1.5,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI