|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $519.6700 One month high (close): $650.7700
DXCM Daily Change: 1.03% Daily StdDev 2.45% DXCM EMA_5_Trend: 0.58% 10Minute StdDev: $16.1562
Latest Price : $564.17(1.03%) | Fri. Dec 10, 2021($2.8) Thu. Dec 9, 2021($2.8) Wed. Dec 8, 2021($8.5) Tue. Dec 7, 2021($12.3) Mon. Dec 6, 2021($7.2) Fri. Dec 3, 2021($15.8) Thu. Dec 2, 2021($5.9) Wed. Dec 1, 2021($5.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 594.72 | 559.03 | 538.23(0.44) | 552.97(0.72) | 560.18(0.51) | 566.28 | -0.7 | | -22 | 38(2.1) | 20 | [18] | [37] | [5] | 93 | 276 | UT | 0.4 | OpenLong | | (23) | 21 | 12 | 0 | 17 | 1.7,100 | 30 | Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces:
Down Forces: 559.03(daily_ema_10 -1.28%)
Support Levels: 552.97(weak_hourly_sma_10 -2.35%) 538.23(weak_hourly_sma_20 -4.95%)
Resistance Levels: 594.72(daily_ema_20 5.02%)
|
| | | 2 | Dec/8 | 10 | 594.72 | 559.03 | 535.88(0.36) | 548.99(0.68) | 557.34(0.66) | 564.97 | -0.7 | | -22 | 36(3.5) | 25 | [15] | [42] | [15] | 98 | 387 | UT | 0.5 | OpenLong | | (24) | 27 | 31 | 1 | 20 | 1.9,100 | 30 | | 3 | Dec/8 | 9 | 594.72 | 559.03 | 533.98(0.21) | 545.3(0.59) | 553.69(0.62) | 561.63 | -0.8 | | -22 | 32(3.2) | 20 | [9] | [37] | [30] | 100 | 476 | UT | 0.6 | HoldLong? | | (18) | 25 | 68 | 4 | 20 | 2,100 | 30 | | 4 | Dec/7 | 15 | 598.39 | 561.15 | 532.86(0.08) | 542.1(0.54) | 550.28(0.37) | 554.43 | -1 | | -25 | 29(1.5) | -15 | [3] | [22] | [7] | 93 | 410 | RG | 0.3 | Wait? | | (8) | 15 | 8 | 5 | 20 | 1.7,100 | 29 | | 5 | Dec/7 | 14 | 598.39 | 561.15 | 532.46(-0.05) | 539.17(0.53) | 548.23(0.45) | 553.62 | -1 | | -25 | 28(-1.1) | -35 | [-2] | [24] | [12] | 95 | 526 | UR | 0.5 | SmallShort | | (4) | 18 | 14 | 11 | 20 | 1.8,100 | 29 | | | | |
| 6 | Dec/7 | 13 | 598.39 | 561.15 | 532.71(-0.05) | 536.31(0.51) | 545.77(0.98) | 552.13 | -1.1 | | -25 | 29(-1.1) | -25 | [-2] | [45] | [25] | 89 | 589 | UR | 0.5 | SmallShort | | (-3) | 40 | 44 | 17 | 20 | 1.6,99 | 29 | | 7 | Dec/7 | 12 | 598.39 | 561.15 | 532.97(-0.1) | 533.58(0.58) | 540.5(0.66) | 547.53 | -1.2 | | -25 | 30(-1.7) | -35 | [-4] | [33] | [20] | 77 | 476 | UR | 0.5 | SmallShort | | (-6) | 27 | 37 | 21 | 20 | 1.1,99 | 29 | | 8 | Dec/7 | 11 | 598.39 | 561.15 | 533.48(-0.07) | 530.51(0.49) | 536.95(0.54) | 543.69 | -1.3 | | -25 | 32(-0.9) | -40 | [-3] | [26] | [9] | 63 | 350 | UR | 0.5 | SmallShort | | (-7) | 22 | -7 | 32 | 20 | 0.8,93 | 29 | | 9 | Dec/7 | 10 | 598.39 | 561.15 | 533.88(-0.05) | 527.94(0.47) | 534.04(0.74) | 544.4 | -1.3 | | -25 | 32(-0.6) | -25 | [-2] | [34] | [24] | 39 | 383 | UR | 0.7 | SmallShort | | (-4) | 30 | 32 | 25 | 20 | 0.8,69 | 29 | | 10 | Dec/7 | 9 | 598.39 | 561.15 | 534.17(-0.08) | 525.46(0.37) | 530.13(0.61) | 541.08 | -1.3 | | -25 | 33(-0.8) | -15 | [-3] | [27] | [61] | 15 | 312 | UR | 0.8 | SmallShort? | | (-5) | 25 | 145 | 18 | 20 | 0.5,52 | 29 | | | | |
| 11 | Dec/6 | 15 | 602.44 | 566.68 | 534.61(-0.21) | 523.51(0.14) | 526.93(0.06) | 526.56 | -1.8 | | -30 | 34(-0.8) | -50 | [-9] | [-6] | [-6] | -33 | 26 | DT | -0 | OpenShort? | | (-12) | 2 | -23 | 5 | 12 | -0.6,32 | 20 | | 12 | Dec/6 | 14 | 602.44 | 566.68 | 535.73(-0.22) | 522.76(0.02) | 526.64(0.5) | 528.81 | -1.7 | | -30 | 35(-0.9) | -50 | [-9] | [10] | [8] | -36 | 153 | UR | 0.1 | SmallShort | | (-11) | 22 | 1 | 8 | 20 | -0.5,27 | 20 | | 13 | Dec/6 | 13 | 602.44 | 566.68 | 536.93(-0.28) | 522.63(-0.18) | 524.02(0.44) | 528.77 | -1.7 | | -30 | 36(-1.6) | -50 | [-12] | [3] | [22] | -39 | 169 | UR | 0.3 | SmallShort | | (-13) | 19 | 34 | 9 | 20 | -0.5,24 | 20 | | 14 | Dec/6 | 12 | 602.44 | 566.68 | 538.45(-0.35) | 523.55(-0.43) | 521.7(0.15) | 525.36 | -1.8 | | -30 | 37(-0.9) | -50 | [-15] | [-16] | [13] | -48 | 77 | DP | 0.2 | OpenShort | | (-17) | 6 | 6 | 15 | 20 | -0.8,22 | 20 | | 15 | Dec/6 | 11 | 602.44 | 566.68 | 540.33(-0.36) | 525.81(-0.62) | 520.91(0.16) | 524.79 | -1.8 | | -30 | 38(-1.2) | -50 | [-16] | [-19] | [9] | -60 | 39 | DP | 0.2 | OpenShort | | (-19) | 7 | -8 | 11 | 20 | -1,15 | 20 | | | | |
| 16 | Dec/6 | 10 | 602.44 | 566.68 | 542.3(-0.38) | 529.1(-0.59) | 520.06(0.27) | 525.56 | -1.8 | | -30 | 39(-1.1) | -40 | [-16] | [-14] | [41] | -67 | 57 | DP | 0.3 | OpenShort | | (-20) | 12 | 98 | 10 | 20 | -1,8 | 20 | | 17 | Dec/6 | 9 | 602.44 | 566.68 | 544.35(-0.43) | 532.25(-0.78) | 518.65(-0.5) | 515.86 | -2 | | -30 | 40(2.4) | -50 | [-19] | [-52] | [-10] | -93 | -270 | DT | -0.2 | OpenShort? | | (-26) | -22 | -18 | 3 | -20 | -1.7,0 | 20 | | 18 | Dec/3 | 15 | 608.26 | 578.07 | 546.7(-0.43) | 536.46(-0.62) | 521.24(-0.79) | 517.64 | -2.3 | | -27 | 38(-1) | -50 | [-19] | [-62] | [-16] | -93 | -339 | DT | -0.2 | HoldShort? | | (-22) | -34 | -25 | 8 | -20 | -1.8,2 | 17 | | 19 | Dec/3 | 14 | 608.26 | 578.07 | 549.05(-0.42) | 539.82(-0.57) | 525.4(-1.01) | 520.08 | -2.3 | | -27 | 39(2.9) | -50 | [-18] | [-70] | [-14] | -96 | -394 | DT | -0.4 | OpenShort | | (-23) | -43 | -13 | 8 | -20 | -1.9,2 | 17 | | 20 | Dec/3 | 13 | 608.26 | 578.07 | 551.39(-0.44) | 542.89(-0.53) | 530.75(-1.39) | 521.33 | -2.2 | | -27 | 36(3.4) | -50 | [-19] | [-85] | [-8] | -101 | -474 | DT | -0.7 | HoldShort | | (-23) | -59 | 18 | -3 | -20 | -2.1,2 | 17 | | | | |
| 21 | Dec/3 | 12 | 608.26 | 578.07 | 553.81(-0.45) | 545.76(-0.55) | 538.23(-1.43) | 519.51 | -2.3 | | -27 | 33(6.1) | -50 | [-19] | [-88] | [-48] | -118 | -545 | DT | -1.5 | HoldShort | | (-25) | -61 | -81 | -18 | -20 | -2.7,0 | 17 | | 22 | Dec/3 | 11 | 608.26 | 578.07 | 556.29(-0.38) | 548.8(-0.47) | 546.05(-1.08) | 527.62 | -2.1 | | -27 | 27(5.1) | -50 | [-16] | [-70] | [-54] | -120 | -430 | DT | -1.8 | HoldShort | | (-20) | -46 | -105 | -34 | -20 | -2.8,0 | 17 | | 23 | Dec/3 | 10 | 608.26 | 578.07 | 558.42(-0.26) | 551.41(-0.38) | 552.01(-0.46) | 538.45 | -1.8 | | -27 | 21(2.8) | -50 | [-11] | [-41] | [-36] | -93 | -242 | DT | -1.6 | OpenShort | | (-15) | -20 | -79 | -20 | -20 | -2.4,17 | 17 | | 24 | Dec/3 | 9 | 608.26 | 578.07 | 559.87(-0.23) | 553.51(-0.24) | 554.57(-0.07) | 546.69 | -1.6 | | -27 | 19(-0.5) | -50 | [-10] | [-21] | [-39] | -64 | -66 | DT | -1.1 | OpenShort? | | (-10) | -3 | -110 | -4 | -20 | -1.8,31 | 17 | | 25 | Dec/2 | 15 | 614.11 | 591.03 | 561.18(-0.13) | 554.82(-0.13) | 554.98(0.29) | 558.42 | -1.7 | | -20 | 19(-4.4) | -50 | [-6] | [2] | [10] | -17 | 116 | UR | 0.5 | SmallShort? | | (-8) | 12 | 3 | 22 | 20 | -0.4,43 | 27 | | | | |
| 26 | Dec/2 | 14 | 614.11 | 591.03 | 561.9(-0.11) | 555.53(-0.15) | 553.35(0.36) | 558.07 | -1.7 | | -20 | 24(-0.8) | -50 | [-5] | [5] | [13] | -32 | 108 | UR | 0.6 | SmallShort | | (-7) | 17 | 12 | 19 | 20 | -0.5,31 | 27 | | 27 | Dec/2 | 13 | 614.11 | 591.03 | 562.52(-0.18) | 556.37(-0.1) | 551.37(0.12) | 556.78 | -1.7 | | -20 | 24(-1.3) | -50 | [-8] | [-5] | [22] | -51 | 85 | DP | 0.7 | OpenShort | | (-7) | 6 | 52 | 14 | 20 | -0.7,17 | 27 | | 28 | Dec/2 | 12 | 614.11 | 591.03 | 563.51(-0.28) | 556.9(-0.25) | 550.72(-0.33) | 551.28 | -1.9 | | -20 | 26(-1.2) | -50 | [-13] | [-31] | [1] | -83 | -44 | DP | 0.1 | OpenShort | | (-12) | -15 | 6 | 6 | -20 | -1.5,5 | 27 | | 29 | Dec/2 | 11 | 614.11 | 591.03 | 565.11(-0.32) | 558.31(-0.29) | 552.53(-0.4) | 550.6 | -1.9 | | -20 | 27(-1.4) | -50 | [-15] | [-36] | [0] | -88 | -65 | DT | -0.2 | HoldShort | | (-16) | -19 | 8 | 3 | -20 | -1.6,2 | 27 | | 30 | Dec/2 | 10 | 614.11 | 591.03 | 566.91(-0.31) | 559.93(-0.32) | 554.75(-0.49) | 549.74 | -2 | | -20 | 28(-1) | -50 | [-14] | [-40] | [-4] | -94 | -134 | DT | -0.5 | HoldShort | | (-18) | -23 | 4 | -5 | -20 | -1.8,1 | 27 | | | | |
| 31 | Dec/2 | 9 | 614.11 | 591.03 | 568.7(-0.35) | 561.75(-0.36) | 557.48(-0.69) | 549.37 | -2 | | -20 | 29(1) | -50 | [-16] | [-51] | [-20] | -100 | -183 | DT | -0.8 | HoldShort? | | (-18) | -32 | -35 | -10 | -20 | -2,0 | 27 | | 32 | Dec/1 | 15 | 617.51 | 599.97 | 570.71(-0.28) | 563.79(-0.3) | 561.36(-0.31) | 553.03 | -2.1 | | -20 | 28(-0.9) | -50 | [-13] | [-32] | [-28] | -98 | -130 | DT | -0.9 | HoldShort? | | (-17) | -14 | -61 | -12 | -20 | -1.9,0 | 30 | | 33 | Dec/1 | 14 | 617.51 | 599.97 | 572.31(-0.3) | 565.46(-0.14) | 563.12(-0.17) | 559.5 | -1.9 | | -20 | 29(-2.3) | -50 | [-14] | [-22] | [-11] | -80 | 9 | DT | -0.4 | HoldShort | | (-12) | -8 | -20 | -5 | -20 | -1.4,5 | 30 | | 34 | Dec/1 | 13 | 617.51 | 599.97 | 574.02(-0.33) | 566.23(-0.24) | 564.07(-0.19) | 561.61 | -1.8 | | -20 | 31(-3.4) | -50 | [-15] | [-26] | [-10] | -71 | 30 | DT | -0.3 | OpenShort | | (-16) | -9 | -32 | 5 | -8 | -1.3,12 | 30 | | 35 | Dec/1 | 12 | 617.51 | 599.97 | 575.93(-0.32) | 567.57(-0.11) | 565.17(-0.14) | 565.07 | -1.7 | | -20 | 35(-3.9) | -50 | [-15] | [-20] | [-7] | -62 | 64 | DT | -0 | OpenShort | | (-16) | -7 | -23 | 6 | -4 | -1,13 | 30 | | | | |
| 36 | Dec/1 | 11 | 617.51 | 599.97 | 577.77(-0.33) | 568.22(-0.07) | 565.94(-0.04) | 567.56 | -1.6 | | -20 | 39(-4.1) | -50 | [-15] | [-15] | [20] | -65 | 103 | DP | 0.1 | OpenShort | | (-17) | -2 | 56 | 5 | 6 | -0.9,8 | 30 | | 37 | Dec/1 | 10 | 617.51 | 599.97 | 579.69(-0.33) | 568.64(-0.26) | 566.17(-0.29) | 561.62 | -1.8 | | -20 | 43(0.2) | -50 | [-15] | [-31] | [-12] | -85 | -83 | DT | -0.4 | HoldShort | | (-21) | -14 | -28 | -3 | -20 | -1.4,0 | 30 | | 38 | Dec/1 | 9 | 617.51 | 599.97 | 581.59(-0.28) | 570.13(-0.31) | 567.8(-0.1) | 564.6 | -1.7 | | -20 | 43(0.6) | -50 | [-13] | [-23] | [-7] | -81 | -65 | DT | -0.2 | HoldShort? | | (-16) | -5 | -19 | 0 | -1 | -1.3,2 | 30 | | 39 | Nov/30 | 15 | 622.43 | 610.13 | 583.21(-0.25) | 571.92(-0.35) | 568.39(-0.29) | 566.69 | -2.1 | | -14 | 42(-5.7) | -50 | [-12] | [-31] | [-8] | -80 | -123 | DT | -0.1 | HoldShort? | | (-14) | -14 | -27 | 1 | 8 | -1.3,3 | 29 | | 40 | Nov/30 | 14 | 622.43 | 610.13 | 584.69(-0.21) | 573.94(-0.3) | 570.05(-0.07) | 569.59 | -2 | | -14 | 48(1) | -50 | [-10] | [-19] | [5] | -75 | -88 | DP | -0 | OpenShort | | (-13) | -3 | 9 | 7 | 13 | -1.2,5 | 29 | | | | |
| 41 | Nov/30 | 13 | 622.43 | 610.13 | 585.93(-0.23) | 575.64(-0.35) | 570.46(-0.12) | 568.6 | -2.1 | | -14 | 47(2.1) | -50 | [-11] | [-23] | [-4] | -82 | -122 | DT | -0.2 | OpenShort | | (-13) | -6 | -9 | 1 | -14 | -1.4,3 | 29 | | 42 | Nov/30 | 12 | 622.43 | 610.13 | 587.28(-0.2) | 577.64(-0.26) | 571.15(-0.22) | 569.54 | -2 | | -14 | 45(2.6) | -50 | [-9] | [-25] | [4] | -83 | -172 | DP | -0.1 | OpenShort | | (-12) | -10 | 19 | 5 | -20 | -1.5,5 | 29 | | 43 | Nov/30 | 11 | 622.43 | 610.13 | 588.45(-0.17) | 579.15(-0.48) | 572.43(-0.58) | 567.51 | -2.1 | | -14 | 42(4.6) | -50 | [-8] | [-46] | [-24] | -95 | -339 | DT | -0.4 | OpenShort | | (-12) | -27 | -64 | 4 | -20 | -1.9,3 | 29 | | 44 | Nov/30 | 10 | 622.43 | 610.13 | 589.48(-0.13) | 581.95(-0.41) | 575.75(-0.38) | 574.57 | -1.8 | | -14 | 37(2.2) | -50 | [-6] | [-35] | [8] | -85 | -218 | DP | -0.1 | OpenShort | | (-6) | -18 | 20 | 7 | 3 | -1.5,3 | 29 | | 45 | Nov/30 | 9 | 622.43 | 610.13 | 590.27(-0.13) | 584.36(-0.5) | 577.95(-0.49) | 572.31 | -1.9 | | -14 | 35(3.4) | -50 | [-6] | [-42] | [-2] | -99 | -292 | DT | -0.6 | OpenShort? | | (-9) | -23 | 6 | -4 | -20 | -2,1 | 29 | | | | |
| 46 | Nov/29 | 15 | 626.03 | 618.37 | 591.06(-0.17) | 587.32(-0.58) | 580.82(-0.58) | 571.68 | -2.5 | | -11 | 32(0) | -50 | [-8] | [-48] | [-21] | -108 | -309 | DT | -1.1 | CloseShort? | | (-8) | -27 | -41 | -12 | -20 | -2.3,0 | 31 | | 47 | Nov/29 | 14 | 626.03 | 618.37 | 592.08(-0.19) | 590.76(-0.4) | 584.2(-0.31) | 576.18 | -2.3 | | -11 | 32(4.4) | -50 | [-9] | [-32] | [-28] | -105 | -169 | DT | -1.2 | HoldShort | | (-7) | -15 | -57 | -10 | -20 | -2.3,3 | 31 | | 48 | Nov/29 | 13 | 626.03 | 618.37 | 593.18(-0.16) | 593.12(-0.24) | 586(-0.37) | 582.5 | -2 | | -11 | 27(0.5) | -50 | [-8] | [-31] | [-22] | -88 | -119 | DT | -0.6 | HoldShort | | (-7) | -17 | -35 | -29 | -20 | -1.8,7 | 31 | | 49 | Nov/29 | 12 | 626.03 | 618.37 | 594.16(-0.16) | 594.52(-0.16) | 588.18(-0.44) | 586.43 | -1.8 | | -11 | 27(-0.7) | -50 | [-8] | [-32] | [-12] | -71 | -86 | DT | -0.3 | OpenShort | | (-7) | -21 | -8 | -24 | -20 | -1.3,12 | 31 | | 50 | Nov/29 | 11 | 626.03 | 618.37 | 595.09(-0.18) | 595.46(-0.13) | 590.79(-0.52) | 587.31 | -1.8 | | -11 | 28(-2) | -50 | [-9] | [-35] | [-12] | -74 | -84 | DT | -0.6 | OpenShort | | (-8) | -24 | -8 | -25 | -20 | -1.3,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|