|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.9400 One month high (close): $314.2700
APD Daily Change: -0.09% Daily StdDev 1.08% APD EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $295.67(-0.09%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 296.89 | 291.59 | 294(0.11) | 296.32(0.08) | 296.43(-0.07) | 295.6 | -0.2 | | -16 | 36(-2.2) | -30 | [10] | [-2] | [-11] | 38 | -72 | DR | -0.3 | OpenShort | | (11) | -7 | -17 | -13 | -20 | 0.6,73 | 42 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 296.32(hourly_sma_10 0.24%)
Down Forces: 291.59(daily_ema_10 -1.36%)
Support Levels: 294(weak_hourly_sma_20 -0.54%)
Resistance Levels: 296.89(daily_ema_20 0.44%)
|
| | | 2 | Dec/8 | 10 | 296.89 | 291.59 | 293.69(0.14) | 296.08(0.08) | 296.43(-0) | 296.09 | -0.1 | | -16 | 38(-2.3) | -20 | [13] | [5] | [-8] | 53 | -54 | CR | -0.2 | HoldShort | | (12) | 0 | -13 | -12 | -16 | 0.8,83 | 42 | | 3 | Dec/8 | 9 | 296.89 | 291.59 | 293.29(0.15) | 295.83(0.08) | 296.64(0.01) | 296.49 | -0.1 | | -16 | 41(-1.7) | -10 | [14] | [7] | [-4] | 67 | -31 | CR | -0 | HoldShort? | | (15) | 1 | -8 | -6 | 0 | 1,92 | 42 | | 4 | Dec/7 | 15 | 297.72 | 291.8 | 292.85(0.13) | 295.6(0.13) | 296.6(0.04) | 296.74 | -0.1 | | -17 | 42(4.5) | -15 | [12] | [12] | [-8] | 76 | 16 | CR | 0 | OpenShort? | | (16) | 4 | -21 | -4 | 0 | 1.2,96 | 39 | | 5 | Dec/7 | 14 | 297.72 | 291.8 | 292.48(0.16) | 295.21(0.14) | 296.48(0.1) | 297.4 | -0 | | -17 | 38(0.9) | 20 | [15] | [18] | [13] | 88 | 41 | UT | 0.3 | HoldLong | | (15) | 9 | 35 | -2 | 20 | 1.5,100 | 39 | | | | |
| 6 | Dec/7 | 13 | 297.72 | 291.8 | 292.01(0.12) | 294.79(0.13) | 296.17(0.21) | 296.32 | -0.2 | | -17 | 37(1.1) | 20 | [11] | [27] | [1] | 85 | 85 | UT | 0 | OpenLong | | (15) | 19 | 2 | -2 | 8 | 1.4,100 | 39 | | 7 | Dec/7 | 12 | 297.72 | 291.8 | 291.66(0.13) | 294.4(0.16) | 295.54(0.18) | 296.25 | -0.2 | | -17 | 36(1.7) | 0 | [12] | [26] | [0] | 88 | 80 | RG | 0.2 | Wait | | (13) | 17 | -1 | -3 | 10 | 1.5,100 | 39 | | 8 | Dec/7 | 11 | 297.72 | 291.8 | 291.29(0.13) | 293.93(0.28) | 295.01(0.13) | 296.27 | -0.2 | | -17 | 34(2) | 5 | [12] | [27] | [1] | 93 | 77 | RG | 0.4 | Wait | | (13) | 12 | 2 | 6 | -4 | 1.7,100 | 39 | | 9 | Dec/7 | 10 | 297.72 | 291.8 | 290.91(0.15) | 293.12(0.28) | 294.62(0.26) | 296.21 | -0.2 | | -17 | 32(2.9) | 20 | [14] | [39] | [4] | 92 | 99 | UT | 0.6 | OpenLong | | (14) | 24 | 8 | 1 | 17 | 1.9,94 | 39 | | 10 | Dec/7 | 9 | 297.72 | 291.8 | 290.46(0.13) | 292.3(0.21) | 293.87(0.16) | 295.96 | -0.2 | | -17 | 29(3) | 25 | [12] | [26] | [36] | 96 | 105 | UT | 0.8 | OpenLong? | | (15) | 15 | 99 | -3 | 20 | 2.2,91 | 39 | | | | |
| 11 | Dec/6 | 15 | 298.49 | 291.85 | 290.09(0.1) | 291.68(0.12) | 293.4(0.03) | 292.98 | -0.6 | | -20 | 26(1.5) | -20 | [9] | [9] | [-9] | 74 | 11 | CR | -0.2 | HoldShort? | | (9) | 3 | -23 | -9 | 3 | 1.3,91 | 31 | | 12 | Dec/6 | 14 | 298.49 | 291.85 | 289.8(0.11) | 291.32(0.2) | 293.3(0.15) | 293.68 | -0.5 | | -20 | 25(1.6) | 5 | [10] | [24] | [-6] | 88 | 60 | CR | 0.2 | OpenShort | | (12) | 14 | -17 | -8 | 15 | 1.7,95 | 31 | | 13 | Dec/6 | 13 | 298.49 | 291.85 | 289.48(0.09) | 290.74(0.22) | 292.85(0.44) | 294.21 | -0.5 | | -20 | 23(3.6) | 15 | [8] | [52] | [19] | 106 | 180 | UT | 0.7 | HoldLong | | (12) | 41 | 44 | 7 | 20 | 2.3,98 | 31 | | 14 | Dec/6 | 12 | 298.49 | 291.85 | 289.23(0.03) | 290.09(0.12) | 291.58(0.29) | 292.89 | -0.6 | | -20 | 20(1.6) | -20 | [3] | [31] | [2] | 101 | 171 | TP | 0.7 | OpenShort | | (6) | 27 | -11 | 15 | 20 | 2.1,98 | 31 | | 15 | Dec/6 | 11 | 298.49 | 291.85 | 289.13(0.01) | 289.75(0.19) | 290.74(0.28) | 293.22 | -0.6 | | -20 | 18(1.1) | -10 | [1] | [33] | [20] | 113 | 199 | RG | 1.5 | SmallShort | | (5) | 26 | 29 | 42 | 20 | 2.5,100 | 31 | | | | |
| 16 | Dec/6 | 10 | 298.49 | 291.85 | 289.09(-0.02) | 289.21(0.1) | 289.93(0.2) | 292.35 | -0.7 | | -20 | 17(-1.5) | -25 | [-2] | [21] | [18] | 84 | 178 | UR | 1.6 | SmallShort | | (-1) | 19 | 24 | 31 | 20 | 2.1,81 | 31 | | 17 | Dec/6 | 9 | 298.49 | 291.85 | 289.15(-0.03) | 288.92(0.09) | 289.35(0.25) | 291.61 | -0.8 | | -20 | 18(-1.8) | -25 | [-3] | [25] | [47] | 55 | 180 | UR | 1.4 | SmallShort? | | (-3) | 23 | 121 | 18 | 20 | 1.5,67 | 31 | | 18 | Dec/3 | 15 | 299.3 | 292.27 | 289.23(-0.09) | 288.65(-0.02) | 288.64(0.01) | 288.02 | -1.2 | | -20 | 20(-1.1) | -50 | [-8] | [-5] | [-5] | -12 | 49 | DT | -0.3 | OpenShort? | | (-10) | 1 | -14 | 4 | -11 | -0.7,56 | 18 | | 19 | Dec/3 | 14 | 299.3 | 292.27 | 289.48(0.02) | 288.71(0.02) | 288.62(-0.06) | 288.43 | -1.2 | | -20 | 21(-0.7) | -50 | [2] | [-7] | [-10] | -8 | -74 | DR | -0.1 | OpenShort | | (-8) | -6 | -33 | 12 | -11 | -0.5,55 | 18 | | 20 | Dec/3 | 13 | 299.3 | 292.27 | 289.41(0.02) | 288.64(0.05) | 288.79(0.11) | 289.4 | -1.1 | | -20 | 22(-0.2) | -20 | [2] | [11] | [5] | 1 | 7 | RG | 0.3 | Wait | | (4) | 10 | 6 | 16 | 10 | -0,51 | 18 | | | | |
| 21 | Dec/3 | 12 | 299.3 | 292.27 | 289.34(0.02) | 288.49(0.08) | 288.79(0) | 289.23 | -1.1 | | -20 | 22(-0.3) | -15 | [2] | [2] | [13] | -23 | -20 | RG | 0.4 | Wait | | (2) | 0 | 38 | -1 | 2 | -0.1,30 | 18 | | 22 | Dec/3 | 11 | 299.3 | 292.27 | 289.34(-0) | 288.27(0.01) | 288.47(-0.08) | 288.1 | -1.2 | | -20 | 22(0.1) | -50 | [0] | [-10] | [2] | -43 | -60 | DP | -0.2 | OpenShort | | (0) | -8 | 10 | -2 | -9 | -0.6,22 | 18 | | 23 | Dec/3 | 10 | 299.3 | 292.27 | 289.28(-0.01) | 288.25(-0.06) | 288.71(-0.05) | 287.8 | -1.3 | | -20 | 22(0.1) | -50 | [-1] | [-10] | [-18] | -47 | -53 | DT | -0.4 | OpenShort | | (0) | -5 | -50 | -8 | 2 | -0.7,21 | 18 | | 24 | Dec/3 | 9 | 299.3 | 292.27 | 289.31(-0.01) | 288.41(-0.03) | 288.86(0.13) | 289.29 | -1.1 | | -20 | 22(-0.1) | -20 | [-1] | [8] | [17] | -21 | 40 | UR | 0.2 | SmallShort? | | (1) | 12 | 42 | 5 | 20 | -0,29 | 18 | | 25 | Dec/2 | 15 | 299.98 | 293.04 | 289.33(-0.02) | 288.51(-0.16) | 288.49(-0.01) | 288.06 | -1.4 | | -22 | 22(-0.7) | -50 | [-2] | [-13] | [-11] | -38 | -22 | DT | -0.2 | OpenShort? | | (-3) | -1 | -38 | 2 | 20 | -0.6,27 | 15 | | | | |
| 26 | Dec/2 | 14 | 299.98 | 293.04 | 289.4(-0.06) | 288.98(-0.14) | 288.52(0.16) | 289.2 | -1.2 | | -22 | 23(-1.4) | -50 | [-6] | [3] | [8] | -24 | 87 | UR | 0.3 | SmallShort | | (0) | 15 | 9 | 14 | 20 | -0.1,29 | 15 | | 27 | Dec/2 | 13 | 299.98 | 293.04 | 289.57(-0.08) | 289.38(-0.15) | 288.07(0.1) | 288.94 | -1.3 | | -22 | 24(-1.6) | -50 | [-8] | [-3] | [8] | -36 | 81 | DP | 0.4 | OpenShort | | (-7) | 9 | 14 | 10 | 19 | -0.3,22 | 15 | | 28 | Dec/2 | 12 | 299.98 | 293.04 | 289.79(-0.08) | 289.82(-0.14) | 287.77(-0.06) | 288.53 | -1.3 | | -22 | 26(-1.1) | -50 | [-8] | [-18] | [11] | -45 | 23 | DP | 0.3 | OpenShort | | (-9) | -6 | 28 | 8 | 0 | -0.5,18 | 15 | | 29 | Dec/2 | 11 | 299.98 | 293.04 | 290.02(-0.11) | 290.24(0.02) | 287.94(-0.21) | 287.7 | -1.4 | | -22 | 27(-0.6) | -50 | [-10] | [-25] | [-11] | -65 | -24 | DT | -0.1 | OpenShort | | (-10) | -20 | -16 | -5 | -20 | -1,10 | 15 | | 30 | Dec/2 | 10 | 299.98 | 293.04 | 290.33(-0.07) | 290.19(0.02) | 288.56(-0.27) | 288.17 | -1.3 | | -22 | 28(-0.4) | -50 | [-7] | [-30] | [6] | -65 | -68 | DP | -0.2 | OpenShort | | (-10) | -25 | 39 | -19 | -20 | -0.9,8 | 15 | | | | |
| 31 | Dec/2 | 9 | 299.98 | 293.04 | 290.52(-0.1) | 290.14(-0.04) | 289.33(-0.46) | 287.03 | -1.5 | | -22 | 28(1.6) | -50 | [-9] | [-51] | [-15] | -70 | -135 | DT | -0.9 | OpenShort? | | (-10) | -43 | -15 | -30 | -20 | -1.4,15 | 15 | | 32 | Dec/1 | 15 | 300.79 | 294.26 | 290.81(-0.1) | 290.26(-0.02) | 290.68(-0.41) | 287.47 | -1.6 | | -21 | 27(-0.6) | -50 | [-9] | [-46] | [-33] | -51 | -113 | DT | -1.4 | OpenShort? | | (-9) | -38 | -66 | -36 | -20 | -1.4,34 | 8 | | 33 | Dec/1 | 14 | 300.79 | 294.26 | 291.1(-0.06) | 290.32(0.03) | 291.88(-0.23) | 289.44 | -1.4 | | -21 | 27(-0.2) | -50 | [-6] | [-26] | [-19] | -9 | -58 | DT | -1.1 | OpenShort | | (-7) | -22 | -39 | -25 | -20 | -0.7,59 | 8 | | 34 | Dec/1 | 13 | 300.79 | 294.26 | 291.28(-0.01) | 290.22(0.02) | 292.56(0.24) | 290.59 | -1.2 | | -21 | 27(0) | -50 | [-1] | [18] | [-23] | 21 | 47 | RG | -0.9 | SmallLong | | (-4) | 22 | -67 | -4 | 4 | -0.3,78 | 8 | | 35 | Dec/1 | 12 | 300.79 | 294.26 | 291.32(-0.01) | 290.16(0.1) | 291.86(0.3) | 292.62 | -1 | | -21 | 27(-0.1) | -35 | [-1] | [28] | [-1] | 57 | 121 | RG | 0.3 | Wait | | (2) | 28 | -23 | 21 | 20 | 0.6,92 | 8 | | | | |
| 36 | Dec/1 | 11 | 300.79 | 294.26 | 291.32(0) | 289.86(0.03) | 291(0.4) | 293.31 | -0.9 | | -21 | 27(0.1) | -15 | [0] | [34] | [14] | 65 | 167 | UR | 1 | SmallShort | | (1) | 37 | -1 | 51 | 20 | 0.9,92 | 8 | | 37 | Dec/1 | 10 | 300.79 | 294.26 | 291.33(-0.08) | 289.77(0.01) | 289.85(0.39) | 293.35 | -0.9 | | -21 | 27(-4.8) | -50 | [-8] | [30] | [19] | 34 | 241 | UR | 1.5 | SmallShort | | (0) | 36 | 17 | 38 | 20 | 0.9,61 | 8 | | 38 | Dec/1 | 9 | 300.79 | 294.26 | 291.55(-0.09) | 289.75(-0.02) | 288.72(0.29) | 292.82 | -1 | | -21 | 32(-4.1) | -40 | [-8] | [19] | [76] | -7 | 197 | UR | 1.5 | SmallShort? | | (-9) | 27 | 195 | 28 | 20 | 0.5,31 | 8 | | 39 | Nov/30 | 15 | 301.55 | 295.96 | 291.82(-0.2) | 289.8(-0.23) | 287.88(-0.21) | 287.04 | -1.9 | | -18 | 36(-5.9) | -50 | [-19] | [-40] | [-15] | -88 | -18 | DT | -0.3 | HoldShort? | | (-19) | -20 | -40 | 1 | -17 | -1.6,2 | 10 | | 40 | Nov/30 | 14 | 301.55 | 295.96 | 292.41(-0.17) | 290.48(-0.14) | 288.5(-0.07) | 288.22 | -1.8 | | -18 | 42(-1.9) | -50 | [-16] | [-22] | [4] | -81 | 9 | DP | -0.1 | OpenShort | | (-18) | -7 | 15 | 3 | -20 | -1.3,2 | 10 | | | | |
| 41 | Nov/30 | 13 | 301.55 | 295.96 | 292.92(-0.18) | 290.88(-0.16) | 288.69(-0.34) | 287.8 | -1.8 | | -18 | 44(0.2) | -50 | [-17] | [-49] | [-5] | -90 | -77 | DT | -0.3 | HoldShort | | (-18) | -32 | -3 | -3 | -20 | -1.6,0 | 10 | | 42 | Nov/30 | 12 | 301.55 | 295.96 | 293.45(-0.2) | 291.36(-0.18) | 289.67(-0.4) | 287.89 | -1.8 | | -18 | 44(0.9) | -50 | [-19] | [-56] | [-11] | -91 | -92 | DT | -0.5 | HoldShort | | (-18) | -38 | -18 | -4 | -20 | -1.7,2 | 10 | | 43 | Nov/30 | 11 | 301.55 | 295.96 | 294.03(-0.18) | 291.9(-0.16) | 290.83(-0.32) | 288.44 | -1.8 | | -18 | 43(1) | -50 | [-17] | [-47] | [-23] | -91 | -92 | DT | -0.7 | HoldShort | | (-18) | -31 | -52 | -13 | -20 | -1.7,2 | 10 | | 44 | Nov/30 | 10 | 301.55 | 295.96 | 294.56(-0.16) | 292.37(-0.02) | 291.75(-0.22) | 290 | -1.5 | | -18 | 42(-0.9) | -50 | [-15] | [-30] | [1] | -80 | -47 | DP | -0.6 | OpenShort | | (-16) | -21 | 19 | -13 | -20 | -1.5,8 | 10 | | 45 | Nov/30 | 9 | 301.55 | 295.96 | 295.03(-0.19) | 292.44(-0.13) | 292.39(-0.23) | 289.42 | -1.6 | | -18 | 43(1.3) | -50 | [-18] | [-37] | [-41] | -80 | -60 | DT | -0.9 | OpenShort? | | (-18) | -22 | -107 | -9 | -20 | -1.8,15 | 10 | | | | |
| 46 | Nov/29 | 15 | 302.19 | 297.63 | 295.59(-0.13) | 292.82(-0.02) | 293.07(0.01) | 292.64 | -1.4 | | -15 | 42(-5.5) | -50 | [-12] | [-8] | [-8] | -52 | 31 | DT | -0.1 | OpenShort? | | (-14) | 1 | -24 | 1 | 2 | -1,23 | 16 | | 47 | Nov/29 | 14 | 302.19 | 297.63 | 295.97(-0.12) | 292.89(-0.16) | 293.04(0.02) | 293.38 | -1.3 | | -15 | 47(-1.1) | -50 | [-12] | [-13] | [8] | -42 | 34 | DP | 0.1 | OpenShort | | (-12) | 2 | 9 | 8 | 20 | -0.8,28 | 16 | | 48 | Nov/29 | 13 | 302.19 | 297.63 | 296.33(-0.12) | 293.36(-0.16) | 293.04(0) | 293.12 | -1.3 | | -15 | 48(-0.8) | -50 | [-12] | [-15] | [-7] | -52 | 8 | DT | 0 | OpenShort | | (-13) | 0 | -18 | -17 | 20 | -1,23 | 16 | | 49 | Nov/29 | 12 | 302.19 | 297.63 | 296.7(-0.12) | 293.83(-0.17) | 292.97(0.17) | 293.69 | -1.3 | | -15 | 49(-0.7) | -50 | [-12] | [0] | [12] | -54 | 61 | UR | 0.2 | SmallShort | | (-12) | 16 | 38 | -18 | 20 | -0.9,19 | 16 | | 50 | Nov/29 | 11 | 302.19 | 297.63 | 297.06(-0.13) | 294.33(-0.22) | 292.48(-0.04) | 292.54 | -1.4 | | -15 | 50(1.9) | -50 | [-13] | [-22] | [-3] | -67 | -30 | DT | 0 | OpenShort | | (-15) | -4 | 3 | -22 | -0 | -1.3,16 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|