UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $52.9500

UAL Daily Change: 3.96% Daily StdDev 3.03% UAL EMA_5_Trend: 2.83% 10Minute StdDev: $0.7882

Latest Price : $45.14(3.96%)

Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($2.1) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.04%(28%) Avg negative next hour return: -1.07%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	10	45.59	42.75	43.58(0.65)	44.48(0.36)	44.59(1)	46.1	0.1	-20	49(0.3)	25	[22]	[43]	[55]	74	267	UT	0.9	OpenLong	(27)	33	113	8	20	1.4,89	41
Daily Trend: % Up Forces: Down Forces: 42.75(daily_ema_10 -7.27%) 45.59(daily_ema_20 -1.11%) Support Levels: 44.48(weak_hourly_sma_10 -3.51%) 43.58(weak_hourly_sma_20 -5.47%) Resistance Levels:

2	Dec/8	9	45.59	42.75	43.3(0.49)	44.32(-0.11)	44.15(0.14)	44.91	-0.2	-20	48(-2.2)	40	[16]	[5]	[48]	54	15	UT	0.4	OpenLong?	(22)	5	121	1	20	0.9,81	41
3	Dec/7	15	45.94	42.83	43.09(0.37)	44.37(-0.27)	44.09(-0.47)	43.67	-0.6	-23	51(1.9)	-50	[12]	[-20]	[-23]	30	-248	DR	-0.2	OpenShort?	(17)	-16	-50	-9	-20	0.3,72	35
4	Dec/7	14	45.94	42.83	42.93(0.33)	44.49(-0.11)	44.3(-0.16)	44.19	-0.4	-23	49(0)	-15	[11]	[-8]	[0]	50	1	RG	-0.1	Wait	(20)	-5	8	-4	-20	0.7,82	35
5	Dec/7	13	45.94	42.83	42.79(0.28)	44.54(0.09)	44.37(-0.02)	44.11	-0.5	-23	49(0.2)	-30	[9]	[-0]	[-10]	51	87	DR	-0.1	OpenShort	(14)	-1	-7	-6	-20	0.7,83	35

6	Dec/7	12	45.94	42.83	42.67(0.33)	44.5(0.43)	44.38(-0.29)	44.18	-0.4	-23	49(0.3)	-40	[11]	[-3]	[-17]	57	35	DR	-0.1	OpenShort	(13)	-10	-12	-5	-20	0.8,87	35
7	Dec/7	11	45.94	42.83	42.53(0.38)	44.31(0.93)	44.51(-0.31)	44.31	-0.4	-23	48(0.5)	-50	[13]	[5]	[-27]	62	60	CR	-0.1	HoldShort	(16)	-10	-37	-3	-20	0.9,89	35
8	Dec/7	10	45.94	42.83	42.37(0.5)	43.9(1.13)	44.65(-0.04)	44.7	-0.3	-23	48(1.5)	-10	[17]	[18]	[-4]	68	150	CR	0	HoldShort	(18)	-1	15	-8	-20	1.2,88	35
9	Dec/7	9	45.94	42.83	42.16(0.5)	43.41(0.91)	44.67(-0.13)	44.54	-0.4	-23	46(0.5)	10	[17]	[12]	[10]	72	142	RG	-0.1	Wait?	(20)	-4	39	-10	-17	1.3,89	35
10	Dec/6	15	46.4	43.11	41.95(0.48)	43.02(0.8)	44.73(0.18)	44.14	-0.5	-23	46(2.9)	-40	[16]	[21]	[-22]	72	179	CR	-0.3	HoldShort?	(23)	6	-63	-13	13	1.2,92	34

11	Dec/6	14	46.4	43.11	41.75(0.68)	42.68(0.95)	44.65(1.18)	44.8	-0.4	-23	43(1.7)	25	[23]	[58]	[2]	91	427	UT	0.1	OpenLong	(26)	39	-23	-11	20	1.7,98	34
12	Dec/6	13	46.4	43.11	41.47(0.66)	42.28(1.15)	44.13(2.27)	45.05	-0.3	-23	41(4.5)	25	[22]	[98]	[21]	103	787	UT	0.5	HoldLong	(31)	76	13	-2	20	2.1,100	34
13	Dec/6	12	46.4	43.11	41.2(0.54)	41.8(1.09)	43.15(2.37)	44.91	-0.4	-23	37(6.1)	25	[18]	[99]	[34]	110	942	UT	1.2	HoldLong	(28)	79	23	17	20	2.4,100	34
14	Dec/6	11	46.4	43.11	40.98(0.44)	41.35(0.78)	42.15(2.08)	44.67	-0.4	-23	31(7.8)	25	[15]	[83]	[71]	123	961	UT	2	HoldLong	(24)	69	94	52	20	2.9,100	34
15	Dec/6	10	46.4	43.11	40.8(0.22)	41.03(0.56)	41.29(1.6)	43.71	-0.6	-23	23(5.1)	10	[7]	[62]	[85]	109	851	RG	2.6	SmallShort	(13)	53	148	46	20	3.1,81	34

16	Dec/6	9	46.4	43.11	40.71(-0.12)	40.8(0.15)	40.64(0.54)	42.24	-1	-23	18(-2.3)	-35	[-4]	[17]	[90]	60	580	UR	2.2	SmallShort?	(1)	18	210	23	20	2.1,57	34
17	Dec/3	15	46.83	43.29	40.76(-0.34)	40.74(-0.22)	40.42(-0.1)	40.25	-1.5	-28	20(-2.4)	-50	[-11]	[-16]	[5]	-33	117	DP	-0.2	OpenShort?	(-15)	-3	31	-7	-20	-0.6,32	24
18	Dec/3	14	46.83	43.29	40.9(-0.27)	40.83(-0.22)	40.46(-0.27)	39.96	-1.6	-28	22(-0.2)	-50	[-10]	[-22]	[-26]	-28	-61	DT	-0.5	OpenShort	(-17)	-10	-51	-4	-20	-1,47	24
19	Dec/3	13	46.83	43.29	41.01(-0.12)	40.92(0.12)	40.57(-0.47)	40.45	-1.5	-28	23(0)	-50	[-4]	[-22]	[-16]	-10	-138	DT	-0.1	OpenShort	(-9)	-17	-27	5	-20	-0.6,55	24
20	Dec/3	12	46.83	43.29	41.06(-0.07)	40.87(0.15)	40.76(-0.46)	40.71	-1.4	-28	23(0.1)	-50	[-3]	[-21]	[-7]	-11	-128	DT	-0.1	OpenShort	(-4)	-16	-9	2	-20	-0.4,49	24

21	Dec/3	11	46.83	43.29	41.09(-0.05)	40.81(0.37)	40.95(-0.32)	40.79	-1.4	-28	22(0.1)	-50	[-2]	[-11]	[5]	-16	-94	DP	-0.2	OpenShort	(-2)	-11	42	-12	-20	-0.3,42	24
22	Dec/3	10	46.83	43.29	41.11(-0.1)	40.66(0.12)	41.08(-0.36)	40.39	-1.5	-28	22(0.4)	-50	[-4]	[-18]	[-9]	-25	-173	DT	-0.7	OpenShort	(-4)	-13	-4	-14	-20	-0.7,43	24
23	Dec/3	9	46.83	43.29	41.15(-0.12)	40.61(0.05)	41.23(-0.1)	40.43	-1.5	-28	22(0.1)	-50	[-4]	[-10]	[-42]	-18	-90	DT	-0.8	OpenShort?	(-4)	-4	-113	-6	-20	-0.8,52	24
24	Dec/2	15	47.29	43.98	41.2(-0.05)	40.59(0.02)	41.27(0.66)	41.53	-1.4	-26	22(-1.7)	-30	[-2]	[17]	[10]	19	261	UR	0.3	SmallShort?	(0)	23	-12	13	20	0.4,59	23
25	Dec/2	14	47.29	43.98	41.22(-0.07)	40.58(-0.1)	41(0.84)	41.65	-1.4	-26	24(-0.9)	-15	[-3]	[22]	[31]	18	335	UR	0.7	SmallShort	(-1)	30	33	19	20	0.5,55	23

26	Dec/2	13	47.29	43.98	41.25(-0.17)	40.62(-0.34)	40.66(1.04)	41.33	-1.5	-26	24(-1.2)	-30	[-6]	[24]	[28]	-1	382	UR	0.7	SmallShort	(-6)	37	23	23	20	0.1,47	23
27	Dec/2	12	47.29	43.98	41.32(-0.22)	40.76(-0.49)	40.24(0.63)	41.11	-1.5	-26	26(-1.3)	-40	[-8]	[6]	[29]	-19	267	UR	0.8	SmallShort	(-8)	23	37	20	20	-0.2,36	23
28	Dec/2	11	47.29	43.98	41.41(-0.24)	40.96(-0.34)	39.99(0.2)	40.76	-1.6	-26	27(-0.6)	-50	[-9]	[-7]	[31]	-38	84	DP	0.7	OpenShort	(-12)	7	71	25	20	-0.6,27	23
29	Dec/2	10	47.29	43.98	41.51(-0.19)	41.1(-0.34)	39.91(-0.55)	40.09	-1.8	-26	28(0.8)	-50	[-7]	[-33]	[-6]	-69	-295	DT	0.2	OpenShort	(-13)	-20	3	12	-20	-1.3,14	23
30	Dec/2	9	47.29	43.98	41.59(-0.29)	41.24(-0.29)	40.13(-1.11)	40.06	-1.8	-26	27(1.8)	-50	[-10]	[-53]	[19]	-78	-358	DP	-0.1	OpenShort?	(-10)	-40	89	3	-20	-1.4,7	23

31	Dec/1	15	47.68	44.67	41.71(-0.43)	41.36(-0.46)	40.58(-1.72)	39.24	-2.2	-28	25(2.3)	-50	[-15]	[-82]	[-47]	-113	-588	DT	-1.3	HoldShort?	(-16)	-61	-62	-27	-20	-2.5,0	11
32	Dec/1	14	47.68	44.67	41.89(-0.31)	41.55(-0.31)	41.29(-1.57)	39.82	-2.1	-28	23(3.6)	-50	[-12]	[-75]	[-45]	-106	-563	DT	-1.7	HoldShort	(-16)	-58	-59	-46	-20	-2.4,4	11
33	Dec/1	13	47.68	44.67	42.02(-0.17)	41.68(-0.31)	41.95(-0.87)	40.38	-1.9	-28	19(2.8)	-50	[-6]	[-48]	[-52]	-86	-432	DT	-2.2	OpenShort	(-10)	-32	-96	-48	-20	-2.3,22	11
34	Dec/1	12	47.68	44.67	42.09(0.07)	41.81(-0.12)	42.32(-0.14)	41.31	-1.7	-28	16(-1.8)	-50	[3]	[-15]	[-37]	-33	-282	DR	-1.6	OpenShort	(-3)	-5	-84	-28	-20	-1.3,50	11
35	Dec/1	11	47.68	44.67	42.06(0.12)	41.86(-0.07)	42.38(0.55)	42.14	-1.5	-28	18(-0.5)	-40	[5]	[12]	[-13]	32	34	CR	-0.3	HoldShort	(8)	20	-64	15	20	0.1,79	11

36	Dec/1	10	47.68	44.67	42.01(0.07)	41.89(0.02)	42.15(0.81)	42.78	-1.3	-28	19(0.5)	-20	[3]	[23]	[6]	59	295	RG	0.9	SmallShort	(8)	30	-31	33	20	1.1,81	11
37	Dec/1	9	47.68	44.67	41.98(-0.4)	41.88(0.05)	41.81(0.94)	43.09	-1.2	-28	18(-13.4)	-50	[-15]	[24]	[54]	52	815	UR	1.9	SmallShort?	(5)	35	96	35	20	1.6,62	11
38	Nov/30	15	48.17	45.7	42.15(-0.57)	41.86(-0.12)	41.42(0.29)	42.14	-1.8	-22	31(-16.8)	-50	[-21]	[-3]	[27]	-14	562	DP	0.6	OpenShort?	(-24)	11	58	13	20	-0,36	12
39	Nov/30	14	48.17	45.7	42.39(-0.59)	41.91(-0.1)	41.3(-0.12)	41.57	-2	-22	48(-7.5)	-50	[-23]	[-19]	[12]	-40	332	DP	0.2	OpenShort	(-27)	-5	43	5	-20	-0.5,23	12
40	Nov/30	13	48.17	45.7	42.64(-0.68)	41.95(-0.24)	41.35(-0.67)	41.15	-2.2	-22	56(-5.6)	-50	[-27]	[-44]	[-5]	-54	129	DT	-0.1	OpenShort	(-29)	-27	7	-4	-20	-0.8,16	12

41	Nov/30	12	48.17	45.7	42.93(-0.67)	42.05(-0.45)	41.63(-0.79)	41.08	-2.2	-22	61(-3.9)	-50	[-27]	[-53]	[-8]	-53	12	DT	-0.3	OpenShort	(-31)	-31	-6	-3	-20	-0.9,20	12
42	Nov/30	11	48.17	45.7	43.22(-0.62)	42.24(-0.28)	41.96(-0.83)	41.14	-2.2	-22	65(-1.7)	-50	[-25]	[-51]	[-27]	-56	-95	DT	-0.4	OpenShort	(-29)	-33	-46	-8	-20	-1,19	12
43	Nov/30	10	48.17	45.7	43.49(-0.57)	42.36(-0.05)	42.31(-0.52)	41.59	-2	-22	67(-1.7)	-50	[-23]	[-34]	[-17]	-42	-29	DT	-0.3	OpenShort	(-26)	-21	-23	-3	-20	-0.9,31	12
44	Nov/30	9	48.17	45.7	43.74(-0.55)	42.38(0.31)	42.53(-0.05)	41.81	-2	-22	69(-1.3)	-50	[-22]	[-8]	[-36]	-45	61	DT	-0.3	OpenShort?	(-24)	-2	-72	-4	-20	-0.9,28	12
45	Nov/29	15	48.49	46.52	43.98(-0.48)	42.25(0.28)	42.55(0.16)	42.53	-2	-17	70(-8.7)	-50	[-19]	[2]	[-6]	-32	154	RG	-0	Wait?	(-21)	6	-14	4	-20	-0.6,33	12

46	Nov/29	14	48.49	46.52	44.19(-0.45)	42.13(0.12)	42.48(-0.12)	42.67	-2	-17	79(-1.3)	-50	[-18]	[-12]	[-2]	-34	43	DT	0.1	OpenShort	(-19)	-5	-23	6	20	-0.7,34	12
47	Nov/29	13	48.49	46.52	44.39(-0.43)	42.08(-0.85)	42.53(0.33)	42.9	-1.9	-17	80(-1)	-50	[-17]	[-13]	[35]	-34	128	DP	0.2	OpenShort	(-19)	13	24	6	20	-0.6,31	12
48	Nov/29	12	48.49	46.52	44.58(-0.47)	42.44(-0.98)	42.39(0.36)	42.66	-2	-17	81(-0.2)	-30	[-18]	[-15]	[39]	-44	82	DP	0.1	OpenShort	(-21)	14	66	-15	20	-0.8,26	12
49	Nov/29	11	48.49	46.52	44.79(-0.58)	42.86(-1.08)	42.24(0.67)	42.01	-2.2	-17	81(1.2)	-50	[-23]	[-6]	[1]	-52	64	DP	-0.1	OpenShort	(-24)	26	-11	-17	20	-1.2,28	12
50	Nov/29	10	48.49	46.52	45.05(-0.51)	43.33(-1.07)	41.96(0.43)	42.12	-2.2	-17	80(2.4)	-50	[-20]	[-15]	[-25]	-51	-86	DT	0.1	OpenShort	(-26)	17	-79	-17	20	-1.2,29	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI