TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $15.1800 One month high (close): $34.7100

TGTX Daily Change: 3.92% Daily StdDev 5.79% TGTX EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $18.14(3.92%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 2.08%(52%) Avg negative next hour return: -2.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	10	22.87	18.61	16.74(0.72)	17.79(1.02)	18.02(-0.22)	17.97	-0.9	-39	20(0.4)	-10	[12]	[-1]	[-1]	62	219	DR	-0	OpenShort	(19)	-4	31	-10	-20	1.1,84	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.79(weak_hourly_sma_10 -1%) 16.74(weak_hourly_sma_20 -6.84%) Resistance Levels: 18.61(daily_ema_10 3.56%) 22.87(daily_ema_20 27.27%)

2	Dec/8	9	22.87	18.61	16.62(0.48)	17.61(0.74)	18.06(-0.55)	17.76	-0.9	-39	20(0.1)	-50	[8]	[-10]	[-15]	62	282	DR	-0.3	OpenShort?	(17)	-10	-9	-12	-20	1,87	32
3	Dec/7	15	23.67	19.21	16.54(0.67)	17.48(1.27)	18.16(0.11)	17.82	-1	-40	20(1.9)	-50	[12]	[7]	[-32]	72	347	CR	-0.3	HoldShort?	(18)	2	-66	-11	-20	1.1,94	31
4	Dec/7	14	23.67	19.21	16.43(0.43)	17.26(1.53)	18.14(0.95)	18.28	-0.9	-40	18(1.3)	5	[8]	[22]	[4]	93	1001	RG	0.1	Wait	(19)	17	-3	-5	20	1.7,100	31
5	Dec/7	13	23.67	19.21	16.36(0.49)	17(1.49)	17.97(2.33)	18.3	-0.9	-40	16(1.6)	30	[9]	[46]	[17]	98	1251	UT	0.3	OpenLong	(13)	40	0	-1	20	1.9,100	31

6	Dec/7	12	23.67	19.21	16.28(0.62)	16.75(1.82)	17.56(2.39)	18.3	-0.9	-40	15(2.1)	40	[11]	[51]	[38]	105	1225	UT	0.8	HoldLong	(13)	41	45	6	20	2.2,100	31
7	Dec/7	11	23.67	19.21	16.18(0.5)	16.45(1.54)	17.15(2.08)	17.99	-0.9	-40	13(1.8)	30	[9]	[42]	[38]	108	1132	UT	1.1	HoldLong	(16)	36	27	24	20	2.3,100	31
8	Dec/7	10	23.67	19.21	16.1(0.37)	16.2(1.57)	16.8(2.56)	17.81	-1	-40	11(2)	20	[6]	[50]	[53]	102	1239	UT	1.5	HoldLong	(12)	44	59	28	20	2.6,87	31
9	Dec/7	9	23.67	19.21	16.04(0.44)	15.95(1.21)	16.38(2.12)	17.42	-1	-40	9(1.7)	25	[8]	[40]	[97]	88	921	UT	1.9	OpenLong?	(7)	37	189	30	20	2.5,75	31
10	Dec/6	15	24.51	19.83	15.97(-0.06)	15.76(0.45)	16.04(0.63)	16.25	-1.3	-43	7(0.1)	-35	[-1]	[4]	[10]	37	321	UR	0.5	SmallShort?	(2)	11	-8	23	20	0.6,72	26

11	Dec/6	14	24.51	19.83	15.98(0.25)	15.69(0.38)	15.94(1.27)	16.3	-1.3	-43	7(-0.1)	20	[4]	[16]	[25]	18	246	UT	0.8	OpenLong	(-2)	22	19	21	20	0.7,50	26
12	Dec/6	13	24.51	19.83	15.94(0.06)	15.63(0.26)	15.74(0.96)	16.18	-1.3	-43	7(0.1)	5	[1]	[9]	[42]	-1	268	RG	1	SmallShort	(7)	17	68	17	20	0.5,37	26
13	Dec/6	12	24.51	19.83	15.93(-0.19)	15.59(-0.13)	15.59(0.45)	15.77	-1.4	-43	7(-0.1)	-50	[-3]	[-5]	[13]	-33	102	DP	0.4	OpenShort	(-2)	8	7	16	20	-0.4,27	26
14	Dec/6	11	24.51	19.83	15.96(-0.06)	15.61(-0.7)	15.52(0.26)	15.73	-1.4	-43	7(0)	-35	[-1]	[-13]	[18]	-45	-52	DP	0.5	OpenShort	(-5)	5	2	10	20	-0.5,18	26
15	Dec/6	10	24.51	19.83	15.97(-0.06)	15.72(-0.57)	15.48(0.45)	15.72	-1.4	-43	7(-0.1)	-5	[-1]	[-8]	[38]	-53	-42	RG	0.5	Wait	(-2)	8	69	12	20	-0.6,12	26

16	Dec/6	9	24.51	19.83	15.98(-0.19)	15.81(-0.63)	15.41(-0.71)	15.32	-1.5	-43	7(0.6)	-50	[-3]	[-30]	[-21]	-81	-402	DT	-0.2	HoldShort?	(-7)	-13	-29	-5	-20	-1.4,4	26
17	Dec/3	15	25.47	20.64	15.98(0)	15.91(-0.56)	15.52(-0.39)	15.49	-1.6	-43	7(0)	-50	[0]	[-23]	[6]	-76	-385	DP	-0.1	OpenShort?	(-3)	-7	27	-8	-20	-1.2,4	18
18	Dec/3	14	25.47	20.64	16.01(0.13)	16(-0.81)	15.58(-0.83)	15.33	-1.6	-43	7(-0.7)	-50	[2]	[-33]	[-28]	-90	-648	DR	-0.6	HoldShort	(-2)	-15	-35	-20	-20	-1.6,0	18
19	Dec/3	13	25.47	20.64	15.99(0.44)	16.13(-0.37)	15.71(-1.57)	15.54	-1.5	-43	7(-2.1)	-50	[8]	[-41]	[-18]	-67	-836	DR	-0.4	OpenShort	(7)	-28	2	-23	-20	-0.9,6	18
20	Dec/3	12	25.47	20.64	15.92(0.44)	16.19(-0.55)	15.96(-1.54)	15.53	-1.6	-43	10(-2.1)	-50	[8]	[-42]	[-31]	-53	-792	DR	-0.7	OpenShort	(12)	-27	-37	-28	-20	-0.6,12	18

21	Dec/3	11	25.47	20.64	15.85(0.63)	16.28(0.12)	16.21(-0.49)	15.75	-1.5	-43	12(-1.9)	-50	[11]	[-16]	[-28]	-31	-567	DR	-0.6	OpenShort	(15)	-9	-10	-36	-20	-0.1,22	18
22	Dec/3	10	25.47	20.64	15.75(0.7)	16.26(-0.12)	16.29(-0.97)	15.81	-1.5	-43	14(-2.2)	-50	[12]	[-27]	[-25]	3	-592	DR	-0.6	OpenShort	(17)	-17	-12	-24	-20	0.1,50	18
23	Dec/3	9	25.47	20.64	15.64(0.71)	16.28(-0.18)	16.45(-0.6)	15.88	-1.5	-43	16(-0.9)	-50	[13]	[-21]	[-59]	30	-425	DR	-0.6	OpenShort?	(22)	-11	-152	-6	-20	0.2,75	18
24	Dec/2	15	26.44	21.58	15.53(0.91)	16.31(0.55)	16.55(0.85)	16.86	-1.5	-40	17(-0.5)	40	[16]	[12]	[19]	76	391	UT	0.3	HoldLong?	(27)	15	22	9	20	1.2,96	19
25	Dec/2	14	26.44	21.58	15.39(-2.16)	16.22(0.5)	16.41(0.43)	16.72	-1.6	-40	17(-16)	-50	[-38]	[-9]	[38]	75	2395	DP	0.3	OpenShort	(24)	8	84	9	20	1.2,95	19

26	Dec/2	13	26.44	21.58	15.73(-2.42)	16.14(0.06)	16.34(0.68)	16.2	-1.6	-40	33(-10.6)	-50	[-43]	[-10]	[-9]	49	2052	DT	-0.1	OpenShort	(-65)	12	-38	11	18	0.2,94	19
27	Dec/2	12	26.44	21.58	16.12(-2.24)	16.13(0.69)	16.23(0.81)	16.44	-1.6	-40	44(-8)	-50	[-40]	[-1]	[-2]	49	1854	DT	0.1	OpenShort	(-64)	14	-13	19	-6	0.1,96	19
28	Dec/2	11	26.44	21.58	16.49(-2.25)	16.02(1.07)	16.1(0.25)	16.52	-1.6	-40	52(-6.3)	-50	[-40]	[-8]	[23]	47	1586	DP	0.1	OpenShort	(-62)	4	57	23	0	0,97	19
29	Dec/2	10	26.44	21.58	16.87(-2.2)	15.85(1.28)	16.06(0.25)	16.17	-1.6	-40	58(-4.9)	-50	[-39]	[-5]	[-19]	16	1122	DT	0	OpenShort	(-65)	4	-40	18	-20	-0.2,71	19
30	Dec/2	9	26.44	21.58	17.25(-2.1)	15.65(1.56)	16.02(0.44)	16.42	-1.6	-40	63(-3.8)	-50	[-37]	[1]	[52]	-7	1017	UR	0.1	SmallShort?	(-59)	8	147	10	12	-0.2,48	19

31	Dec/1	15	27.27	22.62	17.62(-2.38)	15.41(1.12)	15.95(-0.44)	15.55	-2	-39	67(-6.9)	-50	[-42]	[-20]	[-30]	-22	369	DT	-0.1	OpenShort?	(-64)	-8	-53	6	-20	-0.5,41	12
32	Dec/1	14	27.27	22.62	18.05(-2.17)	15.24(1.67)	16.02(0.5)	15.87	-1.9	-39	74(-2.6)	-50	[-39]	[2]	[-28]	-38	371	RG	-0	Wait	(-62)	9	-72	2	-20	-0.5,25	12
33	Dec/1	13	27.27	22.62	18.45(-2.02)	14.99(1.63)	15.94(1.92)	16.32	-1.8	-39	76(-2.1)	-40	[-37]	[28]	[40]	-37	572	UR	0.1	SmallShort	(-58)	35	56	5	20	-0.5,26	12
34	Dec/1	12	27.27	22.62	18.83(-2.23)	14.75(1.3)	15.64(2.29)	15.98	-1.9	-39	78(-1.7)	-45	[-40]	[31]	[23]	-41	422	UR	0.1	SmallShort	(-57)	41	-8	7	20	-0.6,24	12
35	Dec/1	11	27.27	22.62	19.26(-2.28)	14.56(-4.9)	15.29(2.82)	16.03	-1.9	-39	80(-1.9)	-25	[-41]	[-16]	[157]	-45	378	DP	0.2	OpenShort	(-61)	51	18	9	20	-0.7,23	12

36	Dec/1	10	27.27	22.62	19.71(-2.33)	15.31(-4.91)	14.87(2.98)	15.92	-1.9	-39	82(-1)	-25	[-42]	[-13]	[172]	-51	199	DP	0.2	OpenShort	(-65)	54	78	11	20	-0.8,19	12
37	Dec/1	9	27.27	22.62	20.18(-2.28)	16.1(-5.07)	14.44(2.78)	15.46	-2	-39	83(0.4)	-25	[-41]	[-18]	[142]	-62	-290	DP	0.2	OpenShort?	(-66)	50	110	9	20	-1,13	12
38	Nov/30	15	28.17	23.77	20.65(-2.36)	16.96(-5.15)	14.05(1.37)	14.84	-2.5	-36	83(-7.1)	-25	[-43]	[-45]	[75]	-72	-947	DP	0.2	OpenShort?	(-66)	25	118	9	20	-1.2,8	9
39	Nov/30	14	28.17	23.77	21.15(-2.44)	17.88(-5.15)	13.86(0.22)	14.2	-2.6	-36	90(4.1)	-50	[-43]	[-65]	[-25]	-83	-1598	DT	0.1	OpenShort	(-68)	4	43	10	-20	-1.5,5	9
40	Nov/30	13	28.17	23.77	21.68(-2.34)	18.85(-4.94)	13.83(-12.3)	13.97	-2.7	-36	86(6.3)	-50	[-42]	[-286]	[-81]	-90	-4059	DT	0	OpenShort	(-68)	-219	30	12	-20	-1.7,3	9

41	Nov/30	12	28.17	23.77	22.2(-2.29)	19.83(-4.89)	15.77(-11.15)	13.81	-2.7	-36	79(8.1)	-50	[-41]	[-264]	[-88]	-99	-4119	DT	-0.5	OpenShort	(-64)	-198	78	18	-20	-2,1	9
42	Nov/30	11	28.17	23.77	22.72(-2.36)	20.85(-4.92)	17.75(-10.89)	13.41	-2.8	-36	71(13)	-50	[-42]	[-260]	[-180]	-113	-4348	DT	-1.1	HoldShort	(-65)	-194	-98	-13	-20	-2.5,0	9
43	Nov/30	10	28.17	23.77	23.27(-2.02)	21.93(-4.28)	19.92(-9)	13.93	-2.7	-36	58(15.2)	-50	[-36]	[-220]	[-151]	-125	-4166	DT	-1.9	HoldShort	(-61)	-160	-24	-24	-20	-3,0	9
44	Nov/30	9	28.17	23.77	23.75(-1.98)	22.91(-4.34)	21.89(-8.29)	14.06	-2.6	-36	43(33.4)	-50	[-35]	[-207]	[-494]	-152	-4145	DT	-3.4	HoldShort?	(-55)	-148	-1058	-36	-20	-4.2,3	9
45	Nov/29	15	29.1	25.02	24.23(0.04)	23.95(-0.7)	23.87(-0.13)	23.56	-1.2	-42	10(-2.1)	-50	[1]	[-15]	[-11]	-74	-330	DR	-0.6	OpenShort?	(1)	-2	-33	-10	20	-1.3,9	14

46	Nov/29	14	29.1	25.02	24.22(0.08)	24.12(-0.54)	23.9(-0.21)	23.86	-1.2	-42	12(-0.5)	-50	[2]	[-20]	[-1]	-53	-295	DR	-0.1	OpenShort	(2)	-6	-18	-3	20	-0.7,15	14
47	Nov/29	13	29.1	25.02	24.2(0.12)	24.25(-0.37)	23.95(0.04)	24.02	-1.1	-42	12(-0.6)	-40	[3]	[-10]	[1]	-43	-188	RG	0.1	Wait	(3)	1	1	1	9	-0.3,15	14
48	Nov/29	12	29.1	25.02	24.17(0.04)	24.34(-0.33)	23.94(0.04)	24.01	-1.1	-42	13(-0.1)	-50	[1]	[-10]	[1]	-44	-101	RG	0.1	Wait	(3)	1	18	-15	-20	-0.3,14	14
49	Nov/29	11	29.1	25.02	24.16(-0.04)	24.42(-0.37)	23.93(-0.46)	23.85	-1.2	-42	13(0.1)	-50	[-1]	[-26]	[-5]	-43	-214	DT	-0.1	OpenShort	(0)	-13	12	-14	-20	-0.5,20	14
50	Nov/29	10	29.1	25.02	24.17(-0.08)	24.51(-0.33)	24.04(-1.31)	23.74	-1.2	-42	13(0.1)	-50	[-2]	[-49]	[-31]	-47	-447	DT	-0.5	OpenShort	(-1)	-37	-45	-16	-20	-0.8,23	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI