GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $35.3700

GBT Daily Change: 3.01% Daily StdDev 3.94% GBT EMA_5_Trend: 2.33% 10Minute StdDev: $1.1746

Latest Price : $30.45(3.01%)

Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	10	30.37	28.76	28.8(0.28)	29.86(0.5)	30.01(-0.17)	30.01	-0.2	-11	55(1.3)	-30	[7]	[4]	[1]	59	113	RG	0	Wait	(11)	-4	28	-11	-20	1.1,81	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.86(hourly_sma_10 -0.5%) 28.8(hourly_sma_20 -4.03%) 28.76(weak_daily_ema_10 -4.17%) Resistance Levels: 30.37(daily_ema_20 1.2%)

2	Dec/8	9	30.37	28.76	28.72(0.17)	29.71(0.54)	30.06(-0.27)	29.7	-0.3	-11	54(0.9)	-50	[4]	[1]	[-11]	58	115	CR	-0.3	HoldShort?	(6)	-7	-3	-12	-20	0.9,85	39
3	Dec/7	15	30.51	28.68	28.67(0.21)	29.55(0.75)	30.14(-0.1)	29.74	-0.4	-15	53(3.8)	-50	[5]	[7]	[-29]	68	149	CR	-0.4	HoldShort?	(6)	-3	-56	-9	-20	1,93	34
4	Dec/7	14	30.51	28.68	28.61(0.28)	29.33(0.96)	30.17(0.23)	30.38	-0.1	-15	49(3.7)	-15	[7]	[19]	[5]	93	410	RG	0.2	Wait	(9)	6	6	-3	20	1.7,100	34
5	Dec/7	13	30.51	28.68	28.53(0.32)	29.05(0.94)	30.1(1.38)	30.31	-0.1	-15	46(4.2)	15	[8]	[48]	[12]	95	642	UT	0.2	OpenLong	(9)	35	11	-1	20	1.8,100	34

6	Dec/7	12	30.51	28.68	28.44(0.35)	28.78(0.98)	29.69(1.16)	30.18	-0.2	-15	42(4.2)	20	[9]	[43]	[12]	96	554	UT	0.5	OpenLong	(8)	30	11	-6	20	1.9,98	34
7	Dec/7	11	30.51	28.68	28.34(0.35)	28.5(0.92)	29.35(1.31)	30.06	-0.2	-15	37(4.5)	20	[9]	[46]	[23]	101	588	UT	0.9	HoldLong	(9)	33	14	20	20	2.1,98	34
8	Dec/7	10	30.51	28.68	28.24(0.36)	28.24(0.79)	28.97(1.58)	29.9	-0.3	-15	33(4.2)	20	[9]	[52]	[18]	97	624	UT	1.3	OpenLong	(10)	40	-14	22	20	2.3,89	34
9	Dec/7	9	30.51	28.68	28.14(0.43)	28.02(0.79)	28.52(1.86)	30.06	-0.2	-15	29(9.1)	25	[11]	[59]	[90]	114	714	UT	2.5	HoldLong?	(10)	47	166	41	20	3.1,86	34
10	Dec/6	15	30.78	28.73	28.02(0.07)	27.8(0.14)	28(0.47)	28.3	-1	-19	20(1.8)	-15	[2]	[11]	[8]	40	145	RG	0.7	Wait?	(4)	12	-17	32	20	0.7,72	27

11	Dec/6	14	30.78	28.73	28(0.21)	27.76(0.11)	27.87(0.87)	28.48	-1	-19	18(0.2)	15	[5]	[22]	[31]	31	177	UT	1.4	OpenLong	(3)	22	36	30	20	1.1,53	27
12	Dec/6	13	30.78	28.73	27.94(0.04)	27.73(-0.18)	27.63(0.47)	28.1	-1.1	-19	18(0)	5	[1]	[7]	[31]	-10	135	RG	1.1	SmallShort	(3)	12	53	19	20	0.4,30	27
13	Dec/6	12	30.78	28.73	27.93(-0.07)	27.78(-0.43)	27.5(-0.11)	27.55	-1.4	-19	18(0.5)	-50	[-2]	[-12]	[3]	-55	-99	DP	0.1	OpenShort	(-1)	-3	-2	10	20	-0.9,18	27
14	Dec/6	11	30.78	28.73	27.95(-0.07)	27.9(-0.39)	27.53(-0.29)	27.57	-1.3	-19	17(0.4)	-50	[-2]	[-16]	[-1]	-60	-144	DT	0.1	OpenShort	(-2)	-8	-5	5	0	-0.9,13	27
15	Dec/6	10	30.78	28.73	27.97(-0.11)	28.01(-0.28)	27.53(0)	27.62	-1.3	-19	17(-0.7)	-50	[-3]	[-7]	[5]	-66	-25	DP	0	OpenShort	(-2)	0	27	-3	-20	-0.9,7	27

16	Dec/6	9	30.78	28.73	28(-0.25)	28.09(-0.35)	27.61(-0.79)	27.34	-1.4	-19	17(1.1)	-50	[-6]	[-30]	[-17]	-86	-191	DT	-0.7	OpenShort?	(-5)	-20	-11	-22	-20	-1.6,4	27
17	Dec/3	15	31.12	29.03	28.07(-0.14)	28.19(-0.18)	27.83(-0.86)	27.45	-1.5	-23	16(1.8)	-50	[-4]	[-30]	[-21]	-74	-295	DT	-1	OpenShort?	(-6)	-22	-19	-21	-20	-1.6,16	30
18	Dec/3	14	31.12	29.03	28.11(-0.11)	28.24(-0.11)	28.07(-0.67)	27.65	-1.4	-23	14(0.3)	-50	[-3]	[-24]	[-25]	-58	-216	DT	-1.2	OpenShort	(-3)	-17	-27	-36	-20	-1.3,25	30
19	Dec/3	13	31.12	29.03	28.14(-0.04)	28.27(0.11)	28.26(-0.53)	27.93	-1.3	-23	14(0.1)	-50	[-1]	[-17]	[-9]	-21	-160	DT	-0.9	OpenShort	(-2)	-14	11	-33	-20	-0.6,44	30
20	Dec/3	12	31.12	29.03	28.14(0)	28.27(0)	28.41(-0.56)	27.81	-1.3	-23	14(-0.1)	-50	[0]	[-19]	[-31]	-12	-255	DR	-1.7	OpenShort	(-2)	-14	-49	-33	-20	-1,63	30

21	Dec/3	11	31.12	29.03	28.15(0.14)	28.24(0.28)	28.57(0.04)	28.33	-1.1	-23	14(-1)	-50	[4]	[1]	[-13]	49	-68	CR	-0.7	HoldShort	(3)	1	-26	-12	-20	0.5,86	30
22	Dec/3	10	31.12	29.03	28.11(0.14)	28.16(0.28)	28.56(0.49)	28.61	-1	-23	15(0.6)	-25	[4]	[12]	[5]	79	161	RG	0.1	Wait	(6)	13	0	6	20	1.3,96	30
23	Dec/3	9	31.12	29.03	28.07(0.04)	28.08(0.29)	28.42(0.57)	28.61	-1	-23	15(0.8)	-35	[1]	[14]	[9]	86	291	RG	0.5	Wait?	(4)	15	-6	22	20	1.5,98	30
24	Dec/2	15	31.69	29.53	28.06(0.04)	28(0.21)	28.26(0.68)	28.68	-1	-22	14(2.2)	-15	[1]	[16]	[18]	86	348	RG	1.2	SmallShort?	(1)	17	10	37	20	1.8,91	38
25	Dec/2	14	31.69	29.53	28.05(0.11)	27.94(0.11)	28.07(0.61)	28.57	-1.1	-22	12(0.9)	0	[3]	[14]	[27]	61	231	RG	1.5	SmallShort	(0)	16	30	31	20	1.6,71	38

26	Dec/2	13	31.69	29.53	28.05(0)	27.91(-0.14)	27.9(0.5)	28.25	-1.2	-22	11(-0.2)	-5	[0]	[7]	[24]	21	204	UR	1.1	SmallShort	(2)	13	31	28	20	0.8,51	38
27	Dec/2	12	31.69	29.53	28.02(-0.07)	27.95(-0.07)	27.76(0.07)	27.92	-1.3	-22	11(-0.3)	-50	[-2]	[-4]	[3]	-25	46	DP	0.5	OpenShort	(-2)	2	1	10	11	-0.3,33	38
28	Dec/2	11	31.69	29.53	28.04(-0.04)	27.97(-0.21)	27.76(0)	27.91	-1.3	-22	11(0.2)	-45	[-1]	[-7]	[11]	-32	-12	DP	0.5	OpenShort	(-2)	0	20	15	20	-0.4,28	38
29	Dec/2	10	31.69	29.53	28.05(-0.04)	28.03(-0.04)	27.74(-0.07)	27.7	-1.4	-22	11(-0.2)	-50	[-1]	[-7]	[-8]	-63	-98	DT	-0.1	OpenShort	(-2)	-2	-8	-8	-20	-1.1,15	38
30	Dec/2	9	31.69	29.53	28.06(-0.18)	28.04(-0.07)	27.76(-0.61)	27.78	-1.4	-22	11(-0.1)	-50	[-5]	[-22]	[0]	-55	-70	DT	0.1	OpenShort?	(-1)	-16	27	-12	-20	-0.9,18	38

31	Dec/1	15	32.23	29.91	28.11(-0.25)	28.04(0)	27.93(-0.71)	27.5	-1.4	-25	11(0.9)	-50	[-7]	[-26]	[-25]	-78	-149	DT	-1.3	HoldShort?	(-6)	-18	-32	-29	-20	-1.9,20	25
32	Dec/1	14	32.23	29.91	28.18(-0.28)	28.04(0)	28.13(-0.25)	27.83	-1.3	-25	10(-1.9)	-50	[-7]	[-14]	[-10]	-39	98	DT	-0.9	OpenShort	(-6)	-7	-5	-22	-20	-1,36	25
33	Dec/1	13	32.23	29.91	28.26(-0.18)	28.06(-0.21)	28.2(-0.39)	27.88	-1.3	-25	12(-0.5)	-50	[-5]	[-20]	[-6]	-18	-51	DT	-0.8	OpenShort	(-8)	-10	-13	-12	0	-0.9,55	25
34	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-10]	8	132	DT	-0.7	OpenShort	(-5)	-2	-37	9	4	-0.7,75	25
35	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[2]	27	348	UR	0.2	SmallShort	(-5)	14	-12	17	20	0.1,74	25

36	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-45	[-8]	[13]	[23]	19	543	UR	0.6	SmallShort	(-6)	20	36	25	20	0.2,64	25
37	Dec/1	9	32.23	29.91	28.53(-0.35)	28.09(-0.11)	27.97(0.14)	28.16	-1.2	-25	21(-2.1)	-50	[-9]	[-6]	[-3]	-18	249	DT	0.3	OpenShort?	(-10)	4	-23	19	14	-0.5,45	25
38	Nov/30	15	32.82	30.55	28.63(-0.31)	28.12(0.18)	27.97(0)	28.4	-1.3	-23	23(-1.6)	-50	[-8]	[-5]	[18]	-25	228	DP	0.6	OpenShort?	(-8)	0	31	19	20	-0.3,33	26
39	Nov/30	14	32.82	30.55	28.72(-0.35)	28.12(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[11]	-57	48	DP	0.2	OpenShort	(-10)	-8	31	5	-4	-0.8,13	26
40	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[4]	-76	5	DP	-0.3	OpenShort	(-12)	-4	18	-7	-11	-1.2,4	26

41	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-14]	-82	-180	DT	-0.6	HoldShort	(-12)	-16	-27	-7	-20	-1.6,8	26
42	Nov/30	11	32.82	30.55	29.07(-0.27)	28.31(-0.53)	28.22(-0.32)	27.84	-1.5	-23	25(1.2)	-50	[-7]	[-22]	[-20]	-72	-229	DT	-0.5	OpenShort	(-11)	-9	-59	4	-11	-1.5,16	26
43	Nov/30	10	32.82	30.55	29.15(-0.24)	28.46(-0.11)	28.31(0.43)	28.47	-1.3	-23	24(-0.4)	-50	[-6]	[4]	[4]	-54	119	UR	0.2	SmallShort	(-6)	12	-2	7	20	-0.8,16	26
44	Nov/30	9	32.82	30.55	29.22(-0.24)	28.49(-0.35)	28.19(0.18)	28.49	-1.3	-23	24(0.4)	-35	[-6]	[-6]	[25]	-60	35	DP	0.4	OpenShort?	(-7)	5	55	8	20	-0.9,13	26
45	Nov/29	15	33.36	31.11	29.29(-0.37)	28.59(-0.66)	28.14(-0.53)	27.91	-1.6	-21	24(2.2)	-50	[-10]	[-30]	[-15]	-83	-230	DT	-0.3	OpenShort?	(-9)	-14	-39	8	-20	-1.7,10	19

46	Nov/29	14	33.36	31.11	29.4(-0.31)	28.78(-0.66)	28.29(-0.39)	28.32	-1.5	-21	22(0.4)	-50	[-8]	[-26]	[5]	-75	-156	DP	0	OpenShort	(-7)	-10	-2	13	20	-1.4,10	19
47	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-32]	[10]	-85	-255	DP	-0.1	OpenShort	(-9)	-18	33	5	-20	-1.6,5	19
48	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-37]	[-20]	-108	-353	DT	-0.9	HoldShort	(-11)	-20	-13	-36	-20	-2.3,0	19
49	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-41]	[-36]	-115	-391	DT	-1.1	HoldShort	(-9)	-25	-47	-38	-20	-2.6,0	19
50	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-33]	[-24]	-101	-199	DT	-0.9	HoldShort	(-8)	-19	-29	-34	-20	-2.4,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI