|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $712.4100 One month high (close): $852.0800
HUBS Daily Change: 2.28% Daily StdDev 3.34% HUBS EMA_5_Trend: 0.34% 10Minute StdDev: $33.0261
Latest Price : $778.48(2.28%) | Fri. Dec 10, 2021($15.9) Thu. Dec 9, 2021($17.4) Wed. Dec 8, 2021($11.4) Tue. Dec 7, 2021($30.2) Mon. Dec 6, 2021($19.6) Fri. Dec 3, 2021($28.2) Thu. Dec 2, 2021($12) Wed. Dec 1, 2021($25.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 798.89 | 780.64 | 731.4(0.2) | 749.18(0.89) | 761.16(0.08) | 756.3 | -1.1 | | -7 | 68(1.8) | -50 | [6] | [17] | [-21] | 69 | 199 | CR | -0.2 | HoldShort? | | (12) | 2 | -36 | -2 | -20 | 1,94 | 44 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 780.64(daily_ema_10 3.22%)
Down Forces:
Support Levels: 749.18(hourly_sma_10 -0.94%) 731.4(hourly_sma_20 -3.29%)
Resistance Levels: 798.89(daily_ema_20 5.63%)
|
| | | 2 | Dec/7 | 15 | 802.35 | 778.45 | 729.97(0.01) | 742.58(1.03) | 760.53(0.17) | 763.42 | -1 | | -8 | 66(2.1) | -50 | [0] | [19] | [-6] | 82 | 486 | CR | 0.1 | OpenShort? | | (10) | 5 | -17 | 4 | -15 | 1.3,99 | 41 | | 3 | Dec/7 | 14 | 802.35 | 778.45 | 729.93(-0.15) | 735(1.04) | 759.21(0.48) | 766.86 | -0.9 | | -8 | 64(-5.3) | -40 | [-5] | [28] | [16] | 88 | 722 | UR | 0.3 | SmallShort | | (1) | 14 | 24 | 9 | 20 | 1.5,100 | 41 | | 4 | Dec/7 | 13 | 802.35 | 778.45 | 731.04(-0.14) | 727.47(0.78) | 755.61(1.35) | 761.99 | -1 | | -8 | 69(-3.7) | -40 | [-4] | [50] | [24] | 76 | 795 | UR | 0.2 | SmallShort | | (-8) | 41 | 27 | 13 | 20 | 1.1,98 | 41 | | 5 | Dec/7 | 12 | 802.35 | 778.45 | 732.03(-0.15) | 721.84(0.54) | 745.58(1.15) | 756.57 | -1.2 | | -8 | 73(-3.5) | -40 | [-5] | [40] | [25] | 71 | 683 | UR | 0.4 | SmallShort | | (-7) | 35 | 14 | 20 | 20 | 0.9,98 | 41 | | | | |
| 6 | Dec/7 | 11 | 802.35 | 778.45 | 733.15(-0.24) | 717.94(0.2) | 737.08(1.7) | 753.81 | -1.2 | | -8 | 76(-5.3) | -50 | [-7] | [51] | [24] | 60 | 804 | UR | 0.6 | SmallShort | | (-7) | 51 | -16 | 37 | 20 | 0.7,92 | 41 | | 7 | Dec/7 | 10 | 802.35 | 778.45 | 734.88(-0.14) | 716.5(0.36) | 724.73(2.09) | 757.06 | -1.2 | | -8 | 82(-3.2) | -40 | [-4] | [66] | [45] | 37 | 821 | UR | 1 | SmallShort | | (-8) | 63 | 39 | 32 | 20 | 0.7,69 | 41 | | 8 | Dec/7 | 9 | 802.35 | 778.45 | 735.92(-0.26) | 713.92(0.19) | 709.89(1.51) | 749.42 | -1.4 | | -8 | 85(-3.9) | -45 | [-8] | [45] | [96] | 10 | 680 | UR | 1.2 | SmallShort? | | (-9) | 45 | 202 | 32 | 20 | 0.4,50 | 41 | | 9 | Dec/6 | 15 | 805.25 | 780.86 | 737.81(-0.43) | 712.55(-0.18) | 699.32(0.17) | 711.84 | -2.5 | | -12 | 89(-3.9) | -50 | [-13] | [-6] | [2] | -50 | 22 | DP | 0.4 | OpenShort? | | (-19) | 5 | -11 | 15 | 20 | -0.8,20 | 37 | | 10 | Dec/6 | 14 | 805.25 | 780.86 | 741.01(-0.31) | 713.87(0.04) | 698.16(-0.07) | 713.87 | -2.4 | | -12 | 93(0.7) | -25 | [-10] | [-9] | [44] | -60 | -132 | DP | 0.4 | OpenShort | | (-17) | -2 | 127 | 13 | -6 | -0.8,10 | 37 | | | | |
| 11 | Dec/6 | 13 | 805.25 | 780.86 | 743.34(-0.54) | 713.57(-0.53) | 698.67(-1.35) | 690.93 | -3 | | -12 | 92(4.6) | -50 | [-17] | [-59] | [-4] | -87 | -545 | DT | -0.2 | OpenShort | | (-19) | -42 | 17 | -2 | -20 | -1.5,1 | 37 | | 12 | Dec/6 | 12 | 805.25 | 780.86 | 747.35(-0.56) | 717.36(-1.05) | 708.24(-1.39) | 687.9 | -3.1 | | -12 | 87(7.4) | -50 | [-17] | [-68] | [-15] | -95 | -627 | DT | -0.6 | OpenShort | | (-22) | -43 | -23 | -10 | -20 | -1.8,0 | 37 | | 13 | Dec/6 | 11 | 805.25 | 780.86 | 751.56(-0.58) | 725(-1.31) | 718.23(-1.05) | 692.04 | -3 | | -12 | 80(6.8) | -50 | [-18] | [-62] | [-31] | -98 | -533 | DT | -0.9 | OpenShort | | (-21) | -32 | -74 | -18 | -20 | -2,2 | 37 | | 14 | Dec/6 | 10 | 805.25 | 780.86 | 755.97(-0.6) | 734.65(-1.05) | 725.87(-0.56) | 705.77 | -2.6 | | -12 | 73(3.6) | -50 | [-19] | [-43] | [-27] | -81 | -288 | DT | -0.7 | OpenShort | | (-20) | -17 | -61 | -9 | -20 | -1.8,14 | 37 | | 15 | Dec/6 | 9 | 805.25 | 780.86 | 760.55(-0.53) | 742.42(-0.79) | 729.98(0.21) | 717.31 | -2.3 | | -12 | 70(1) | -50 | [-16] | [-15] | [-41] | -66 | -99 | DT | -0.5 | OpenShort? | | (-21) | 7 | -108 | 3 | -20 | -1.6,24 | 37 | | | | |
| 16 | Dec/3 | 15 | 810.33 | 792.29 | 764.63(-0.46) | 748.36(-0.66) | 728.47(0.27) | 738.31 | -2.3 | | -9 | 69(-18.1) | -50 | [-14] | [-9] | [10] | -45 | 87 | DP | 0.4 | OpenShort? | | (-16) | 8 | 10 | 16 | 20 | -1,30 | 39 | | 17 | Dec/3 | 14 | 810.33 | 792.29 | 768.19(-0.47) | 753.3(-0.62) | 726.54(-0.74) | 736.34 | -2.4 | | -9 | 87(-1) | -50 | [-15] | [-40] | [10] | -55 | -177 | DP | 0.4 | OpenShort | | (-19) | -23 | 27 | 21 | -20 | -1.2,25 | 39 | | 18 | Dec/3 | 13 | 810.33 | 792.29 | 771.85(-0.53) | 758.02(-0.65) | 731.96(-1.53) | 731.21 | -2.6 | | -9 | 88(0) | -50 | [-17] | [-66] | [4] | -74 | -410 | DP | -0 | OpenShort | | (-20) | -48 | 34 | 8 | -20 | -1.5,14 | 39 | | 19 | Dec/3 | 12 | 810.33 | 792.29 | 775.95(-0.59) | 763.01(-0.67) | 743.31(-1.54) | 724.69 | -2.8 | | -9 | 88(5) | -50 | [-18] | [-67] | [3] | -92 | -492 | DP | -0.7 | OpenShort | | (-23) | -48 | 69 | -13 | -20 | -1.9,6 | 39 | | 20 | Dec/3 | 11 | 810.33 | 792.29 | 780.53(-0.68) | 768.19(-0.66) | 754.93(-1.79) | 711.79 | -3.2 | | -9 | 83(14.3) | -50 | [-21] | [-75] | [-65] | -117 | -691 | DT | -1.7 | HoldShort | | (-27) | -56 | -87 | -34 | -20 | -2.7,1 | 39 | | | | |
| 21 | Dec/3 | 10 | 810.33 | 792.29 | 785.86(-0.67) | 773.32(-0.63) | 768.67(-1.68) | 728.34 | -2.7 | | -9 | 68(8.9) | -50 | [-21] | [-71] | [-84] | -97 | -526 | DT | -1.9 | OpenShort | | (-23) | -52 | -173 | -23 | -20 | -2.7,21 | 39 | | 22 | Dec/3 | 9 | 810.33 | 792.29 | 791.2(-0.45) | 778.22(0.01) | 781.83(-0.29) | 762.83 | -1.5 | | -9 | 60(-8.7) | -50 | [-14] | [-16] | [-53] | -54 | -51 | DT | -1 | OpenShort? | | (-17) | -9 | -129 | -7 | -20 | -1.5,34 | 39 | | 23 | Dec/2 | 15 | 814.37 | 801.93 | 794.8(-0.39) | 778.12(0.11) | 784.07(0.19) | 789.52 | -0.9 | | -4 | 68(-22.5) | -25 | [-12] | [3] | [20] | -15 | 286 | UR | 0.3 | SmallShort? | | (-14) | 6 | 38 | 5 | 20 | -0.3,43 | 48 | | 24 | Dec/2 | 14 | 814.37 | 801.93 | 797.88(-0.44) | 777.23(-0.18) | 782.59(0.16) | 781.78 | -1.2 | | -4 | 91(-8.6) | -35 | [-14] | [-3] | [12] | -27 | 204 | DP | -0 | OpenShort | | (-18) | 5 | 15 | 6 | 20 | -0.7,41 | 48 | | 25 | Dec/2 | 13 | 814.37 | 801.93 | 801.38(-0.46) | 778.65(-0.29) | 781.36(0.42) | 778.79 | -1.3 | | -4 | 99(-6.1) | -50 | [-15] | [4] | [-8] | -33 | 194 | RG | -0.1 | Wait | | (-18) | 13 | -42 | 9 | 20 | -0.8,37 | 48 | | | | |
| 26 | Dec/2 | 12 | 814.37 | 801.93 | 805.12(-0.39) | 780.95(-0.28) | 778.06(0.42) | 787.4 | -1 | | -4 | 105(-5) | -15 | [-13] | [4] | [19] | -30 | 197 | UR | 0.3 | SmallShort | | (-16) | 13 | 22 | 16 | 20 | -0.6,35 | 48 | | 27 | Dec/2 | 11 | 814.37 | 801.93 | 808.31(-0.4) | 783.16(-0.33) | 774.77(0.31) | 782.87 | -1.2 | | -4 | 110(-2.1) | -35 | [-13] | [0] | [9] | -46 | 91 | UR | 0.3 | SmallShort | | (-17) | 10 | 1 | 17 | 20 | -0.9,27 | 48 | | 28 | Dec/2 | 10 | 814.37 | 801.93 | 811.55(-0.33) | 785.79(-0.35) | 772.36(0.14) | 782.71 | -1.2 | | -4 | 113(-0.3) | -20 | [-11] | [-5] | [19] | -59 | -56 | DP | 0.3 | OpenShort | | (-16) | 5 | 36 | 13 | 20 | -1,16 | 48 | | 29 | Dec/2 | 9 | 814.37 | 801.93 | 814.21(-0.36) | 788.58(-0.54) | 771.26(-0.6) | 775.4 | -1.4 | | -4 | 113(5) | -35 | [-12] | [-32] | [24] | -77 | -304 | DP | 0.1 | OpenShort? | | (-16) | -19 | 70 | 9 | -14 | -1.3,6 | 48 | | 30 | Dec/1 | 15 | 813.85 | 806.14 | 817.19(-0.36) | 792.88(-0.68) | 775.93(-0.98) | 761.44 | -1.9 | | -5 | 108(13.8) | -50 | [-12] | [-48] | [-26] | -98 | -583 | DT | -0.5 | OpenShort? | | (-17) | -31 | -45 | 2 | -20 | -1.9,0 | 46 | | | | |
| 31 | Dec/1 | 14 | 813.85 | 806.14 | 820.17(-0.26) | 798.3(-0.72) | 783.62(-0.98) | 770.61 | -1.6 | | -5 | 94(9.1) | -50 | [-8] | [-48] | [-8] | -98 | -587 | DT | -0.5 | OpenShort | | (-13) | -32 | -0 | -2 | -20 | -1.9,0 | 46 | | 32 | Dec/1 | 13 | 813.85 | 806.14 | 822.32(-0.27) | 804.09(-0.92) | 791.38(-1) | 770.68 | -1.6 | | -5 | 85(11.6) | -50 | [-9] | [-53] | [-26] | -105 | -614 | DT | -0.9 | HoldShort | | (-10) | -32 | -52 | -6 | -20 | -2.2,0 | 46 | | 33 | Dec/1 | 12 | 813.85 | 806.14 | 824.52(-0.2) | 811.58(-0.86) | 799.41(-0.83) | 781.24 | -1.2 | | -5 | 73(8.4) | -50 | [-7] | [-45] | [-31] | -103 | -525 | DT | -0.9 | HoldShort | | (-8) | -27 | -69 | -8 | -20 | -2.1,0 | 46 | | 34 | Dec/1 | 11 | 813.85 | 806.14 | 826.18(-0.1) | 818.63(-0.67) | 806.09(-0.47) | 795.69 | -0.7 | | -5 | 65(3.8) | -50 | [-3] | [-30] | [-14] | -93 | -386 | DT | -0.6 | OpenShort | | (-5) | -15 | -26 | -7 | -20 | -1.7,0 | 46 | | 35 | Dec/1 | 10 | 813.85 | 806.14 | 827.03(-0.1) | 824.13(-0.65) | 809.86(-0.45) | 801.02 | -0.5 | | -5 | 61(3.4) | -50 | [-3] | [-29] | [-20] | -88 | -320 | DT | -0.5 | OpenShort | | (-3) | -15 | -38 | -10 | -20 | -1.5,0 | 46 | | | | |
| 36 | Dec/1 | 9 | 813.85 | 806.14 | 827.86(0.14) | 829.55(-0.47) | 813.5(-0.41) | 809.12 | -0.2 | | -5 | 58(-6.4) | -5 | [5] | [-23] | [-7] | -78 | -434 | DR | -0.3 | HoldShort? | | (-2) | -13 | 1 | -12 | -20 | -1.2,2 | 46 | | 37 | Nov/30 | 15 | 815.35 | 814.84 | 826.73(0.11) | 833.46(-0.48) | 816.81(-0.87) | 808.98 | -0.2 | | -1 | 64(-9.2) | -10 | [4] | [-36] | [-21] | -71 | -485 | DR | -0.4 | OpenShort? | | (5) | -28 | -27 | -20 | -20 | -1,4 | 44 | | 38 | Nov/30 | 14 | 815.35 | 814.84 | 825.8(0.21) | 837.44(-0.28) | 824(-0.85) | 814.7 | -0 | | -1 | 73(-8.2) | -5 | [7] | [-32] | [-16] | -59 | -497 | DR | -0.5 | OpenShort | | (6) | -28 | -3 | -30 | -20 | -0.6,6 | 44 | | 39 | Nov/30 | 13 | 815.35 | 814.84 | 824.08(0.24) | 839.8(-0.21) | 831.08(-0.88) | 815.33 | -0 | | -1 | 82(-9.5) | 0 | [8] | [-31] | [-21] | -42 | -508 | DR | -0.7 | OpenShort | | (8) | -29 | -6 | -35 | -20 | -0.4,18 | 44 | | 40 | Nov/30 | 12 | 815.35 | 814.84 | 822.1(0.37) | 841.55(-0.07) | 838.5(-0.86) | 816.74 | 0.1 | | -1 | 91(-15) | 10 | [12] | [-27] | [-38] | -10 | -578 | DR | -0.9 | OpenShort | | (10) | -29 | -53 | -30 | -20 | -0.2,45 | 44 | | | | |
| 41 | Nov/30 | 11 | 815.35 | 814.84 | 819.11(0.46) | 842.11(0.16) | 845.75(-0.57) | 828.3 | 0.5 | | -1 | 106(-13.6) | -15 | [15] | [-13] | [-38] | 32 | -411 | DR | -0.6 | OpenShort | | (18) | -19 | -70 | -17 | -20 | 0.3,74 | 44 | | 42 | Nov/30 | 10 | 815.35 | 814.84 | 815.38(0.57) | 840.79(0.4) | 850.61(-0.02) | 843.71 | 1.1 | | -1 | 120(-7) | 10 | [19] | [10] | [-17] | 64 | -150 | CR | -0.2 | HoldShort | | (23) | -1 | -36 | -8 | -20 | 0.9,91 | 44 | | 43 | Nov/30 | 9 | 815.35 | 814.84 | 810.73(0.68) | 837.41(0.44) | 850.78(0.27) | 851.75 | 1.4 | | -1 | 127(-6.9) | 50 | [23] | [21] | [2] | 79 | -22 | UT | 0 | HoldLong? | | (24) | 9 | 1 | -4 | 20 | 1.2,99 | 44 | | 44 | Nov/29 | 15 | 815.3 | 817.29 | 805.27(0.69) | 833.73(0.45) | 848.52(0.45) | 851.48 | 1.4 | | 3 | 134(-3.6) | 50 | [23] | [29] | [2] | 82 | 70 | UT | 0.1 | HoldLong? | | (28) | 15 | -6 | -4 | 20 | 1.3,99 | 56 | | 45 | Nov/29 | 14 | 815.3 | 817.29 | 799.76(0.67) | 829.99(0.47) | 844.68(0.75) | 852.77 | 1.4 | | 3 | 137(2.1) | 50 | [23] | [40] | [10] | 88 | 230 | UT | 0.2 | OpenLong | | (28) | 26 | 8 | -2 | 20 | 1.5,100 | 56 | | | | |
| 46 | Nov/29 | 13 | 815.3 | 817.29 | 794.47(0.64) | 826.12(0.75) | 838.37(0.9) | 850.89 | 1.3 | | 3 | 135(4.7) | 50 | [22] | [50] | [9] | 90 | 338 | UT | 0.4 | OpenLong | | (26) | 31 | 15 | -1 | 20 | 1.6,100 | 56 | | 47 | Nov/29 | 12 | 815.3 | 817.29 | 789.45(0.58) | 819.96(0.72) | 830.89(0.84) | 847.54 | 1.2 | | 3 | 130(7.6) | 50 | [20] | [47] | [18] | 93 | 410 | UT | 0.5 | OpenLong | | (25) | 29 | 35 | 2 | 20 | 1.7,100 | 56 | | 48 | Nov/29 | 11 | 815.3 | 817.29 | 784.88(0.41) | 814.1(0.72) | 823.93(0.63) | 839.93 | 0.9 | | 3 | 123(9.7) | 50 | [14] | [38] | [23] | 93 | 475 | UT | 0.5 | OpenLong | | (22) | 21 | 37 | 31 | 20 | 1.7,100 | 56 | | 49 | Nov/29 | 10 | 815.3 | 817.29 | 781.66(0.28) | 808.29(0.74) | 818.79(0.5) | 831.83 | 0.6 | | 3 | 113(9) | 50 | [10] | [33] | [24] | 92 | 501 | UT | 0.4 | OpenLong | | (15) | 17 | 45 | 31 | 20 | 1.7,99 | 56 | | 50 | Nov/29 | 9 | 815.3 | 817.29 | 779.45(0.21) | 802.36(0.79) | 814.7(0.1) | 822.17 | 0.3 | | 3 | 104(5.6) | 50 | [7] | [20] | [18] | 88 | 385 | UT | 0.3 | OpenLong? | | (8) | 3 | 41 | 29 | -1 | 1.6,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|