|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $167.1200 One month high (close): $247.5500
GME Daily Change: -2.34% Daily StdDev 4.04% GME EMA_5_Trend: -0.7% 10Minute StdDev: $4.0144
Latest Price : $173.65(-2.34%) | Fri. Dec 10, 2021($5.6) Thu. Dec 9, 2021($8.4) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($4.2) Mon. Dec 6, 2021($3.6) Fri. Dec 3, 2021($7) Thu. Dec 2, 2021($5.6) Wed. Dec 1, 2021($5.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 198.91 | 185.36 | 170.89(0.05) | 174.05(0.12) | 175.32(-0.11) | 172.94 | -1.3 | | -18 | 21(0.1) | -50 | [1] | [-5] | [-18] | 52 | 31 | DR | -0.6 | OpenShort? | | (0) | -3 | -37 | -4 | -20 | 0.5,89 | 39 | Sample size 3 Avg positive next hour return: 2.01%(67%) Avg negative next hour return: -0.78%(33%)
Daily Trend: %
Up Forces: 174.05(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 170.89(weak_hourly_sma_20 -1.19%)
Resistance Levels: 185.36(daily_ema_10 7.18%) 198.91(daily_ema_20 15.02%)
|
| | | 2 | Dec/7 | 15 | 200.67 | 189.26 | 170.81(-0.08) | 173.85(0.6) | 175.52(-0.03) | 175.97 | -1.3 | | -19 | 21(-2.2) | -50 | [-2] | [0] | [-3] | 80 | 384 | DT | 0.1 | OpenShort? | | (3) | -1 | -3 | 4 | -20 | 1.3,97 | 42 | | 3 | Dec/7 | 14 | 200.67 | 189.26 | 170.95(-0.15) | 172.81(0.64) | 175.57(0.17) | 176.18 | -1.3 | | -19 | 23(-2.4) | -50 | [-4] | [5] | [6] | 78 | 534 | UR | 0.1 | SmallShort | | (-2) | 4 | 11 | 10 | 2 | 1.2,98 | 42 | | 4 | Dec/7 | 13 | 200.67 | 189.26 | 171.21(-0.17) | 171.71(0.41) | 175.28(0.74) | 175.26 | -1.4 | | -19 | 26(-2.1) | -50 | [-4] | [17] | [2] | 65 | 651 | UR | -0 | SmallShort | | (-4) | 18 | -10 | 10 | 20 | 0.9,92 | 42 | | 5 | Dec/7 | 12 | 200.67 | 189.26 | 171.5(-0.12) | 171.01(0.46) | 173.99(0.72) | 176.08 | -1.3 | | -19 | 28(-1.4) | -35 | [-3] | [17] | [20] | 68 | 620 | UR | 0.4 | SmallShort | | (-3) | 18 | 24 | 18 | 20 | 0.9,95 | 42 | | | | |
| 6 | Dec/7 | 11 | 200.67 | 189.26 | 171.7(-0.27) | 170.22(0.48) | 172.74(0.28) | 174.13 | -1.4 | | -19 | 29(-2.9) | -50 | [-7] | [5] | [0] | 49 | 532 | RG | 0.3 | Wait | | (-4) | 7 | -24 | 27 | 20 | 0.5,86 | 42 | | 7 | Dec/7 | 10 | 200.67 | 189.26 | 172.17(-0.13) | 169.4(0.77) | 172.25(1.28) | 176.13 | -1.3 | | -19 | 32(-1.4) | -30 | [-3] | [35] | [18] | 35 | 753 | UR | 0.7 | SmallShort | | (-5) | 32 | 14 | 23 | 20 | 0.7,67 | 42 | | 8 | Dec/7 | 9 | 200.67 | 189.26 | 172.4(-0.1) | 168.11(0.39) | 170.07(1.15) | 175 | -1.4 | | -19 | 33(-0.6) | -15 | [-3] | [27] | [47] | 14 | 598 | UR | 0.8 | SmallShort? | | (-4) | 29 | 83 | 18 | 20 | 0.4,54 | 42 | | 9 | Dec/6 | 15 | 202.76 | 195.82 | 172.58(-0.47) | 167.45(-0.03) | 168.13(0.08) | 168.47 | -1.9 | | -15 | 34(-3.6) | -50 | [-12] | [-7] | [-1] | -31 | 330 | DT | 0.1 | OpenShort? | | (-7) | 2 | -21 | 12 | 20 | -0.7,37 | 36 | | 10 | Dec/6 | 14 | 202.76 | 195.82 | 173.4(-0.32) | 167.5(-0.15) | 168(0.16) | 170.14 | -1.8 | | -15 | 38(-0.7) | -50 | [-8] | [-5] | [9] | -34 | 235 | DP | 0.3 | OpenShort | | (-10) | 4 | -12 | 11 | 20 | -0.5,29 | 36 | | | | |
| 11 | Dec/6 | 13 | 202.76 | 195.82 | 173.96(-0.38) | 167.5(0) | 167.74(0.75) | 171.14 | -1.7 | | -15 | 38(-2.1) | -50 | [-10] | [11] | [37] | -40 | 512 | UR | 0.5 | SmallShort | | (-6) | 19 | 72 | 7 | 20 | -0.4,20 | 36 | | 12 | Dec/6 | 12 | 202.76 | 195.82 | 174.62(-0.63) | 167.75(-0.82) | 166.49(0.16) | 165.55 | -2.1 | | -15 | 40(-0.7) | -50 | [-16] | [-16] | [7] | -66 | 269 | DP | -0.1 | OpenShort | | (-12) | 4 | 3 | 1 | 20 | -1.2,14 | 36 | | 13 | Dec/6 | 11 | 202.76 | 195.82 | 175.72(-0.7) | 169.13(-0.94) | 166.22(-0.36) | 165.35 | -2.1 | | -15 | 41(-1.4) | -50 | [-18] | [-31] | [-6] | -67 | 129 | DT | -0.1 | OpenShort | | (-14) | -9 | -33 | 7 | 20 | -1.4,18 | 36 | | 14 | Dec/6 | 10 | 202.76 | 195.82 | 176.96(-0.69) | 170.73(-0.73) | 166.82(-0.11) | 167.97 | -1.9 | | -15 | 42(-2.5) | -50 | [-18] | [-22] | [4] | -62 | 275 | DP | 0.2 | OpenShort | | (-14) | -3 | -6 | 13 | 20 | -1.2,18 | 36 | | 15 | Dec/6 | 9 | 202.76 | 195.82 | 178.19(-0.75) | 171.99(-0.68) | 167.01(-0.44) | 168.48 | -1.9 | | -15 | 45(-2.6) | -50 | [-19] | [-30] | [15] | -69 | 217 | DP | 0.2 | OpenShort? | | (-15) | -11 | 40 | 8 | 1 | -1.2,11 | 36 | | | | |
| 16 | Dec/3 | 15 | 205.22 | 202.04 | 179.53(-0.88) | 173.17(-1.06) | 167.75(-0.82) | 165.35 | -2.5 | | -10 | 48(-6.1) | -50 | [-22] | [-44] | [-0] | -87 | 8 | DT | -0.3 | HoldShort? | | (-19) | -21 | 23 | 3 | -20 | -1.6,3 | 42 | | 17 | Dec/3 | 14 | 205.22 | 202.04 | 181.13(-0.84) | 175.02(-0.97) | 169.14(-1.72) | 163.59 | -2.6 | | -10 | 54(2.8) | -50 | [-21] | [-65] | [-41] | -100 | -484 | DT | -0.6 | HoldShort | | (-21) | -43 | -62 | -2 | -20 | -2,0 | 42 | | 18 | Dec/3 | 13 | 205.22 | 202.04 | 182.67(-0.71) | 176.73(-0.56) | 172.1(-1.48) | 168.48 | -2.3 | | -10 | 51(1.8) | -50 | [-18] | [-53] | [-19] | -92 | -378 | DT | -0.4 | OpenShort | | (-16) | -37 | -7 | 2 | -20 | -1.7,1 | 42 | | 19 | Dec/3 | 12 | 205.22 | 202.04 | 183.97(-0.64) | 177.72(-0.91) | 174.69(-1.33) | 169.07 | -2.2 | | -10 | 49(3.5) | -50 | [-16] | [-53] | [-26] | -97 | -450 | DT | -0.7 | OpenShort | | (-16) | -34 | -40 | -7 | -20 | -1.9,1 | 42 | | 20 | Dec/3 | 11 | 205.22 | 202.04 | 185.15(-0.5) | 179.35(-0.45) | 177.05(-0.85) | 172.26 | -2 | | -10 | 46(2.9) | -50 | [-13] | [-34] | [-13] | -93 | -359 | DT | -0.7 | OpenShort | | (-12) | -21 | 8 | -10 | -20 | -1.8,2 | 42 | | | | |
| 21 | Dec/3 | 10 | 205.22 | 202.04 | 186.08(-0.63) | 180.16(-0.79) | 178.57(-1.39) | 171.6 | -2.1 | | -10 | 43(4.5) | -50 | [-16] | [-53] | [-45] | -97 | -444 | DT | -1 | OpenShort | | (-12) | -35 | -86 | -10 | -20 | -2.1,6 | 42 | | 22 | Dec/3 | 9 | 205.22 | 202.04 | 187.26(-0.49) | 181.59(-0.39) | 181.08(-0.15) | 178.75 | -1.6 | | -10 | 38(-1.1) | -50 | [-12] | [-16] | [-12] | -75 | 82 | DT | -0.4 | HoldShort? | | (-9) | -4 | -33 | -2 | -9 | -1.4,10 | 42 | | 23 | Dec/2 | 15 | 207.63 | 206.12 | 188.19(-0.48) | 182.31(-0.47) | 181.36(0.35) | 181.54 | -1.8 | | -7 | 39(-6.9) | -50 | [-12] | [-3] | [9] | -62 | 318 | DP | 0 | OpenShort? | | (-10) | 9 | 10 | 2 | 20 | -1,13 | 44 | | 24 | Dec/2 | 14 | 207.63 | 206.12 | 189.1(-0.58) | 183.17(-0.67) | 180.73(-0.51) | 180.71 | -1.9 | | -7 | 46(-2.2) | -50 | [-15] | [-28] | [5] | -67 | 92 | DP | -0 | OpenShort | | (-11) | -13 | 4 | 3 | 20 | -1.3,16 | 44 | | 25 | Dec/2 | 13 | 207.63 | 206.12 | 190.21(-0.58) | 184.4(-0.79) | 181.66(-0.03) | 180.36 | -1.9 | | -7 | 48(-0.9) | -50 | [-15] | [-17] | [-8] | -69 | 153 | DT | -0.2 | OpenShort | | (-13) | -1 | -32 | 9 | 16 | -1.4,16 | 44 | | | | |
| 26 | Dec/2 | 12 | 207.63 | 206.12 | 191.32(-0.55) | 185.86(-0.73) | 181.71(-0.19) | 183.13 | -1.7 | | -7 | 49(-1.9) | -50 | [-14] | [-20] | [13] | -67 | 163 | DP | 0.2 | OpenShort | | (-12) | -5 | 24 | 3 | 20 | -1.2,13 | 44 | | 27 | Dec/2 | 11 | 207.63 | 206.12 | 192.37(-0.61) | 187.22(-0.74) | 182.06(-0.66) | 181.09 | -1.8 | | -7 | 51(0.3) | -50 | [-15] | [-33] | [6] | -76 | -62 | DP | -0.1 | OpenShort | | (-14) | -17 | 31 | 10 | -20 | -1.5,12 | 44 | | 28 | Dec/2 | 10 | 207.63 | 206.12 | 193.55(-0.63) | 188.62(-0.85) | 183.27(-1.29) | 178.49 | -2 | | -7 | 51(4.3) | -50 | [-16] | [-50] | [-42] | -95 | -416 | DT | -0.7 | OpenShort | | (-15) | -33 | -78 | 2 | -20 | -2.1,8 | 44 | | 29 | Dec/2 | 9 | 207.63 | 206.12 | 194.78(-0.49) | 190.24(-0.38) | 185.67(-0.79) | 185.19 | -1.6 | | -7 | 47(0.3) | -50 | [-12] | [-31] | [10] | -77 | -149 | DP | -0.1 | OpenShort? | | (-10) | -20 | 52 | 6 | -20 | -1.4,8 | 44 | | 30 | Dec/1 | 15 | 209.56 | 209.24 | 195.73(-0.64) | 190.96(-0.56) | 187.15(-1.53) | 180.82 | -2.2 | | -5 | 46(0.5) | -50 | [-16] | [-52] | [-38] | -105 | -456 | DT | -1 | CloseShort? | | (-14) | -39 | -47 | -9 | -20 | -2.2,0 | 46 | | | | |
| 31 | Dec/1 | 14 | 209.56 | 209.24 | 196.99(-0.42) | 192.03(-0.48) | 190.06(-1.22) | 184.86 | -1.9 | | -5 | 46(4.4) | -50 | [-11] | [-42] | [-23] | -100 | -485 | DT | -0.9 | HoldShort | | (-12) | -31 | -24 | -14 | -20 | -2,0 | 46 | | 32 | Dec/1 | 13 | 209.56 | 209.24 | 197.83(-0.39) | 192.95(-0.6) | 192.4(-0.87) | 186.96 | -1.7 | | -5 | 41(4.3) | -50 | [-10] | [-35] | [-23] | -96 | -349 | DT | -1 | OpenShort | | (-8) | -22 | -37 | -17 | -20 | -2,4 | 46 | | 33 | Dec/1 | 12 | 209.56 | 209.24 | 198.61(-0.36) | 194.12(-0.48) | 194.08(-0.41) | 190.23 | -1.5 | | -5 | 37(1.6) | -50 | [-9] | [-21] | [-15] | -79 | -116 | DT | -0.8 | OpenShort | | (-7) | -10 | -29 | -13 | -20 | -1.7,14 | 46 | | 34 | Dec/1 | 11 | 209.56 | 209.24 | 199.32(-0.32) | 195.06(-0.5) | 194.87(0.02) | 192.87 | -1.3 | | -5 | 35(0.4) | -50 | [-8] | [-11] | [-6] | -59 | 63 | DT | -0.4 | OpenShort | | (-7) | 1 | -25 | 1 | 20 | -1.4,26 | 46 | | 35 | Dec/1 | 10 | 209.56 | 209.24 | 199.95(-0.45) | 196.05(-0.41) | 194.84(0.35) | 195.14 | -1.1 | | -5 | 35(-4.6) | -50 | [-11] | [-2] | [-0] | -45 | 390 | DT | 0.1 | OpenShort | | (-6) | 9 | -17 | 9 | 20 | -1,30 | 46 | | | | |
| 36 | Dec/1 | 9 | 209.56 | 209.24 | 200.85(-0.37) | 196.86(-0.33) | 194.17(0.35) | 196.72 | -1 | | -5 | 40(-3.8) | -35 | [-9] | [-0] | [16] | -41 | 327 | UR | 0.5 | SmallShort? | | (-9) | 9 | 20 | 16 | 20 | -0.8,29 | 46 | | 37 | Nov/30 | 15 | 211.11 | 212.37 | 201.59(-0.45) | 197.52(-0.5) | 193.49(-0.38) | 194.88 | -1.4 | | -1 | 43(-9.6) | -50 | [-11] | [-20] | [5] | -62 | 85 | DP | 0.2 | OpenShort? | | (-10) | -10 | 5 | 14 | 10 | -1.2,18 | 48 | | 38 | Nov/30 | 14 | 211.11 | 212.37 | 202.51(-0.45) | 198.51(-0.39) | 194.22(-0.5) | 194.42 | -1.5 | | -1 | 53(-1.8) | -45 | [-12] | [-22] | [4] | -73 | -3 | DP | 0 | OpenShort | | (-10) | -13 | 19 | 9 | -20 | -1.3,10 | 48 | | 39 | Nov/30 | 13 | 211.11 | 212.37 | 203.43(-0.56) | 199.29(-0.59) | 195.19(-1.03) | 192.7 | -1.6 | | -1 | 55(0.2) | -50 | [-15] | [-39] | [-4] | -90 | -166 | DT | -0.4 | HoldShort | | (-11) | -27 | 16 | -1 | -20 | -1.7,3 | 48 | | 40 | Nov/30 | 12 | 211.11 | 212.37 | 204.57(-0.59) | 200.48(-0.75) | 197.23(-1.19) | 191.29 | -1.7 | | -1 | 55(3.9) | -50 | [-15] | [-46] | [-25] | -103 | -295 | DT | -1 | HoldShort | | (-13) | -31 | -32 | -7 | -20 | -2.1,0 | 48 | | | | |
| 41 | Nov/30 | 11 | 211.11 | 212.37 | 205.78(-0.45) | 201.99(-0.39) | 199.61(-1.03) | 194.19 | -1.5 | | -1 | 51(4.5) | -50 | [-12] | [-36] | [-32] | -100 | -326 | DT | -0.9 | HoldShort | | (-11) | -27 | -43 | -11 | -20 | -2,0 | 48 | | 42 | Nov/30 | 10 | 211.11 | 212.37 | 206.7(-0.42) | 202.79(-0.18) | 201.68(-0.6) | 198.19 | -1.1 | | -1 | 46(-0.1) | -50 | [-11] | [-22] | [-17] | -87 | -83 | DT | -0.7 | HoldShort | | (-8) | -16 | -18 | -7 | -20 | -1.6,3 | 48 | | 43 | Nov/30 | 9 | 211.11 | 212.37 | 207.58(-0.39) | 203.15(-0.21) | 202.89(-0.25) | 199.9 | -1 | | -1 | 46(-0.7) | -50 | [-10] | [-13] | [-16] | -83 | 27 | DT | -0.6 | HoldShort? | | (-9) | -7 | -30 | -8 | -20 | -1.5,5 | 48 | | 44 | Nov/29 | 15 | 211.45 | 213.9 | 208.39(-0.39) | 203.57(-0.14) | 203.39(-0.18) | 202.76 | -0.8 | | 3 | 47(-3.7) | -30 | [-10] | [-9] | [-0] | -67 | 146 | DT | -0.1 | OpenShort? | | (-8) | -5 | 1 | -3 | -0 | -1.1,11 | 45 | | 45 | Nov/29 | 14 | 211.45 | 213.9 | 209.21(-0.57) | 203.86(-0.49) | 203.75(-0.33) | 202.67 | -0.8 | | 3 | 51(-8.4) | -35 | [-15] | [-19] | [-1] | -65 | 283 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | -1 | 20 | -1.2,15 | 45 | | | | |
| 46 | Nov/29 | 13 | 211.45 | 213.9 | 210.41(-0.65) | 204.87(-0.38) | 204.43(0.26) | 204.2 | -0.7 | | 3 | 59(-12.3) | -10 | [-17] | [-2] | [4] | -58 | 569 | DP | -0 | OpenShort | | (-12) | 7 | -3 | 1 | 20 | -0.9,15 | 45 | | 47 | Nov/29 | 12 | 211.45 | 213.9 | 211.79(-0.78) | 205.66(-0.41) | 203.89(0.24) | 204.49 | -0.6 | | 3 | 71(-14.6) | -5 | [-20] | [-4] | [10] | -58 | 683 | RG | 0.1 | Wait | | (-15) | 6 | 17 | 2 | 20 | -0.9,15 | 45 | | 48 | Nov/29 | 11 | 211.45 | 213.9 | 213.45(-1.08) | 206.5(-0.54) | 203.4(-0.22) | 202.85 | -0.8 | | 3 | 86(-21.3) | -50 | [-28] | [-20] | [-10] | -61 | 747 | DT | -0.1 | OpenShort | | (-18) | -6 | -16 | -20 | -17 | -1.1,17 | 45 | | 49 | Nov/29 | 10 | 211.45 | 213.9 | 215.77(-0.92) | 207.62(-0.46) | 203.4(0) | 204.41 | -0.6 | | 3 | 107(-12.7) | -45 | [-24] | [-12] | [-8] | -61 | 591 | DT | 0 | OpenShort | | (-23) | 0 | -16 | -20 | 4 | -1,14 | 45 | | 50 | Nov/29 | 9 | 211.45 | 213.9 | 217.78(-0.82) | 208.58(-0.47) | 203.83(-0.72) | 205.95 | -0.5 | | 3 | 120(-5.5) | -25 | [-21] | [-30] | [11] | -64 | 240 | DP | 0.2 | OpenShort? | | (-21) | -19 | 44 | -21 | 1 | -0.9,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|