Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 8, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3375.9600      One month high (close): $3702.0500

AMZN Daily Change: 0%   Daily StdDev 1.59%   AMZN EMA_5_Trend: 0.46%   10Minute StdDev: $48.9308

Latest Price :  $3522.61(0%)

Fri. Dec 10, 2021($40.4)   Thu. Dec 9, 2021($11.6)   Wed. Dec 8, 2021($13.2)   Tue. Dec 7, 2021($54.7)   Mon. Dec 6, 2021($37.1)   Fri. Dec 3, 2021($39.1)   Thu. Dec 2, 2021($39.5)   Wed. Dec 1, 2021($28)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.43%(38%)   Avg negative next hour return: -0.43%(62%)
     Wed. Dec. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/89   3524.74  3487.14  3449.43(0.18 3507.6(0.18 3530.51(-0.053519.89-0.1    -688(1.6)-5[11][5][-4]6632CR-0.2HoldShort?    (15)-3-4-10-121,9149

Daily Trend: %
Up Forces:
Down Forces: 3487.14(daily_ema_10 -0.93%)  
Support Levels: 3507.6(weak_hourly_sma_10 -0.35%)   3449.43(weak_hourly_sma_20 -2%)  
Resistance Levels: 3524.74(daily_ema_20 0.14%)  
 
2Dec/715   3527.02  3491.39  3443.37(0.13 3501.26(0.22 3532.24(0.083521.8-0.1    -486(3.9)-15[8][13][-14]76133CR-0.2OpenShort?    (14)5-36-7-61.2,9649
3Dec/714   3527.02  3491.39  3438.99(0.15 3493.51(0.38 3529.27(0.273539.610.2    -482(5.8)30[9][31][-0]90218UT0.2OpenLong    (12)17-2-4141.6,10049
4Dec/713   3527.02  3491.39  3433.76(0.15 3480.44(0.41 3519.68(0.623540.690.2    -476(6.8)50[9][54][10]95316UT0.4OpenLong    (12)39221201.8,10049
5Dec/712   3527.02  3491.39  3428.67(0.12 3466.1(0.5 3498.04(0.383529.810    -469(6.2)30[8][41][3]98269UT0.6OpenLong    (10)2413201.9,10049
 
6Dec/711   3527.02  3491.39  3424.61(0.1 3448.97(0.51 3484.65(0.423529.420    -463(7.1)35[6][43][23]103314UT0.9HoldLong    (9)264716202.1,10049
7Dec/710   3527.02  3491.39  3421.04(0.1 3431.34(0.43 3470.02(0.373506.21-0.3    -456(5.7)35[6][38][14]91243UT0.8OpenLong    (5)23265202,9149
8Dec/79   3527.02  3491.39  3417.72(0.06 3416.64(0.33 3457.09(0.463493.57-0.4    -450(3.6)20[4][40][51]89267UT0.9OpenLong?    (6)2912811201.9,9149
9Dec/615   3525.56  3495.92  3415.8(-0.05 3405.3(0.17 3441.4(0.23432.63-1.2    -847(-1.8)-50[-3][13][-17]54138RG-0.2Wait?    (-2)13-608180.5,9143
10Dec/614   3525.56  3495.92  3415.8(-0)  3399.37(0.24 3434.6(0.623461.59-0.8    -849(-0.1)-15[0][44][15]75268UR0.7SmallShort    (-1)40933201.2,9543
 
11Dec/613   3525.56  3495.92  3417.64(-0.03 3391.31(0.18 3413.39(0.633457.43-0.9    -849(-2.1)-10[-2][42][23]55287UR1.2SmallShort    (-1)402935201,8043
12Dec/612   3525.56  3495.92  3418.78(-0.09 3385.21(0.03 3392.14(0.483443.51-1.1    -851(-4.8)-30[-6][26][38]29258UR1.3SmallShort    (-4)316938200.6,6443
13Dec/611   3525.56  3495.92  3421.76(-0.17 3384.31(-0.08 3375.88(0.23410.83-1.5    -856(-7.4)-50[-11][4][19]-25166UR0.8SmallShort    (-10)13282120-0.3,3343
14Dec/610   3525.56  3495.92  3427.75(-0.22 3387.1(-0.13 3369.23(0.143397.44-1.6    -863(-7.2)-25[-14][-3][35]-50138DP0.6OpenShort    (-14)9861420-0.6,1543
15Dec/69   3525.56  3495.92  3435.3(-0.25 3391.46(-0.25 3364.57(-0.113357.23-2.2    -870(-2)-50[-16][-23][1]-84-33DP-0.1OpenShort?    (-21)-762-14-1.4,143
 
16Dec/315   3530.83  3519.99  3443.89(-0.27 3399.81(-0.32 3368.37(-0.33354.24-2.4    -672(-1.7)-50[-17][-39][-7]-89-86DT-0.3HoldShort?    (-20)-19-153-20-1.6,141
17Dec/314   3530.83  3519.99  3453.15(-0.21 3410.87(-0.24 3378.55(-0.433361.24-2.3    -674(4.4)-50[-14][-44][-14]-92-178DT-0.3OpenShort    (-19)-28-313-20-1.7,141
18Dec/313   3530.83  3519.99  3460.28(-0.2 3418.98(-0.21 3393.08(-0.353375.86-2.1    -670(3.2)-50[-13][-38][0]-89-140DT-0.3OpenShort    (-14)-2284-20-1.6,141
19Dec/312   3530.83  3519.99  3467.11(-0.2 3426.31(-0.28 3404.99(-0.43372.14-2.1    -666(6.1)-50[-13][-43][-12]-98-181DT-0.7OpenShort    (-16)-26-22-4-20-1.9,041
20Dec/311   3530.83  3519.99  3473.98(-0.18 3436.01(-0.24 3418.78(-0.383382.71-2    -660(6.4)-50[-12][-40][-17]-100-185DT-0.8HoldShort    (-14)-24-35-5-20-2,041
 
21Dec/310   3530.83  3519.99  3480.23(-0.18 3444.29(-0.25 3431.92(-0.363399.51-1.8    -654(4.8)-50[-12][-39][-28]-100-151DT-0.8HoldShort    (-12)-23-71-6-20-2,041
22Dec/39   3530.83  3519.99  3486.38(-0.17 3452.85(-0.19 3444.2(-0.023433.43-1.3    -649(-2)-50[-11][-15][-3]-85-3DT-0.3HoldShort?    (-9)-1-8-23-1.4,041
23Dec/215   3537.36  3552.65  3492.45(-0.2 3459.26(-0.27 3444.98(-0.093437.07-1.5    151(-8.4)-45[-13][-19][-1]-86-2DT-0.2HoldShort?    (-13)-6-4-311-1.5,250
24Dec/214   3537.36  3552.65  3499.35(-0.19 3468.57(-0.3 3447.98(-0.153439.02-1.5    159(-1.7)-50[-12][-24][-5]-81-32DT-0.2HoldShort    (-14)-10-1746-1.5,750
25Dec/213   3537.36  3552.65  3506.16(-0.19 3479.1(-0.26 3453.14(-0.113447.27-1.3    161(-0.5)-50[-12][-20][-8]-78-24DT-0.1HoldShort    (-14)-7-246-11-1.4,750
 
26Dec/212   3537.36  3552.65  3512.71(-0.19 3488.03(-0.22 3456.79(-0.153459.2-1.2    162(-2)-25[-12][-22][12]-77-12DP0.1OpenShort    (-13)-10365-12-1.3,650
27Dec/211   3537.36  3552.65  3519.33(-0.2 3495.59(-0.18 3461.85(-0.363441.82-1.4    164(3)-50[-13][-34][-12]-94-120DT-0.5OpenShort    (-16)-23-192-20-1.8,150
28Dec/210   3537.36  3552.65  3526.51(-0.16 3501.99(-0.16 3474.37(-0.43450.84-1.3    161(3.1)-50[-10][-36][-17]-97-156DT-0.6OpenShort    (-14)-26-34-4-20-1.9,150
29Dec/29   3537.36  3552.65  3532.21(-0.15 3507.57(-0.12 3488.47(-0.473467.12-1.1    158(3.8)-50[-10][-39][-4]-92-151DT-0.6OpenShort?    (-12)-316-11-20-1.7,150
30Dec/115   3536.2  3565.72  3537.54(-0.11 3511.94(-0.12 3505.05(-0.413464.3-1    454(9.5)-40[-7][-34][-23]-100-203DT-1.1HoldShort?    (-12)-27-40-25-20-2,050
 
31Dec/114   3536.2  3565.72  3541.34(-0.06 3516.25(-0.11 3519.44(-0.293483.42-0.7    444(3.6)-25[-4][-25][-20]-85-171DT-1.1OpenShort    (-6)-19-38-25-20-1.8,1050
32Dec/113   3536.2  3565.72  3543.33(-0.04 3520.1(-0.17 3529.72(-0.013501.99-0.5    441(1.8)-10[-3][-8][-20]-59-85DT-1OpenShort    (-2)-1-55-8-1-1.4,2650
33Dec/112   3536.2  3565.72  3544.7(-0.02 3525.96(-0.12 3530.23(0.093528.95-0.1    439(0.2)10[-1][0][-8]-26-1RG-0Wait    (0)6-36720-0.6,3950
34Dec/111   3536.2  3565.72  3545.47(-0.05 3530.24(-0.08 3526.88(0.233546.60.1    439(-1.5)40[-3][10][16]-996UR0.7SmallShort    (0)152326200,4150
35Dec/110   3536.2  3565.72  3547.12(-0.06 3533.19(-0.12 3518.77(0.163535.38-0    440(-1)10[-4][4][6]-3660UR0.6SmallShort    (-5)1041620-0.4,2450
 
36Dec/19   3536.2  3565.72  3549.4(-0.05 3537.47(-0.16 3513.24(0.083533.78-0    441(-0.3)50[-3][-2][26]-4823RG0.7Wait?    (-5)5631620-0.5,1550
37Nov/3015   3531.36  3577.21  3551.3(-0.13 3543.05(-0.23 3510.47(-0.333503.37-0.3    841(7.7)-25[-8][-31][-10]-87-87DT-0.2OpenShort?    (-7)-21-220-20-1.6,346
38Nov/3014   3531.36  3577.21  3555.75(-0.11 3551.27(-0.15 3522.15(-0.313514.19-0.2    834(0)-10[-7][-27][0]-85-91DT-0.3HoldShort    (-8)-2014-9-20-1.5,346
39Nov/3013   3531.36  3577.21  3559.68(-0.12 3556.67(-0.18 3533.24(-0.43507.48-0.3    834(2.3)-25[-8][-34][-10]-95-132DT-0.9OpenShort    (-9)-262-34-20-1.8,046
40Nov/3012   3531.36  3577.21  3563.92(-0.08 3563.03(-0.1 3547.41(-0.413506.5-0.3    831(4.5)-10[-5][-31][-24]-87-181DT-1.5OpenShort    (-9)-27-30-39-20-2.2,1846
 
41Nov/3011   3531.36  3577.21  3566.89(-0.05 3566.56(-0.02 3561.97(-0.433520.9-0.1    827(2.7)-5[-3][-30][-38]-57-181RG-1.8SmallLong    (-4)-28-78-33-20-2,4346
42Nov/3010   3531.36  3577.21  3568.84(-0.02 3567.34(0.1 3577.21(-0.13559.360.3    824(-0.3)10[-1][-4][-14]6-34RG-0.9SmallLong    (1)-7-29-13-20-0.5,6846
43Nov/309   3531.36  3577.21  3569.68(0.02 3563.69(0.08 3580.88(0.013573.740.5    825(-0.1)40[1][4][-4]29-5CR-0.3HoldShort?    (-1)1-8-1040.2,7446
44Nov/2915   3523.02  3582.22  3568.91(0.05 3563.69(-0)  3580.48(0.053577.560.6    1125(2.5)50[3][5][3]42-15UT-0.1OpenLong?    (2)31-1200.4,8257
45Nov/2914   3523.02  3582.22  3567.1(0.04 3561.05(-0.01 3578.67(0.213576.970.6    1122(-0.3)50[3][15][-5]4541CR-0.1HoldShort    (4)14-2710200.5,8257
 
46Nov/2913   3523.02  3582.22  3565.55(0.05 3561.32(0.05 3571.12(0.393590.530.7    1122(0.6)50[3][29][13]60113UT0.9OpenLong    (5)261525201.2,8057
47Nov/2912   3523.02  3582.22  3563.65(0.02 3559.51(-0.02 3557.4(0.323583.130.6    1122(0.5)50[1][22][18]44104UT1.2OpenLong    (3)212238200.9,7157
48Nov/2911   3523.02  3582.22  3562.81(-0.04 3560.07(-0.08 3546.17(0.133572.330.5    1121(-1.2)50[-3][7][5]1495UR1.3SmallShort    (1)945200.5,5157
49Nov/2910   3523.02  3582.22  3564.13(-0.04 3562.89(-0.05 3541.72(-0.043570.320.5    1123(-1.7)50[-3][-4][22]-1448RG1.3SmallShort    (-3)-363-5200.3,2957
50Nov/299   3523.02  3582.22  3565.52(-0.09 3564.6(-0.08 3543.02(-0.253539.440.2    1124(-0.2)25[-6][-19][5]-70-45RG-0.2Wait?    (-7)-1635-23-20-1.1,857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA