AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $14.8500 One month high (close): $22.4600

AMTX Daily Change: 2.13% Daily StdDev 5.97% AMTX EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $16.81(2.13%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	9	17.95	16.99	15.41(0.26)	15.98(0.63)	16.29(0.8)	16.58	-0.9	-9	44(2.6)	-5	[4]	[19]	[17]	93	694	RG	0.4	Wait?	(8)	13	14	5	20	1.7,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.98(weak_hourly_sma_10 -3.62%) 15.41(weak_hourly_sma_20 -7.06%) Resistance Levels: 16.99(daily_ema_10 2.47%) 17.95(daily_ema_20 8.26%)

2	Dec/7	15	18.12	17.05	15.37(0.13)	15.88(0.76)	16.16(0.94)	16.44	-1	-12	42(2.6)	-25	[2]	[21]	[12]	90	802	RG	0.4	Wait?	(4)	16	16	5	20	1.6,100	39
3	Dec/7	14	18.12	17.05	15.37(0)	15.76(0.96)	16.01(0.38)	16.28	-1.1	-12	39(-0.1)	-50	[0]	[12]	[10]	88	706	UR	0.4	SmallShort	(1)	6	19	8	20	1.5,100	39
4	Dec/7	13	18.12	17.05	15.37(0)	15.61(1.36)	15.95(0.95)	16.1	-1.2	-12	39(0)	-45	[0]	[25]	[-2]	79	730	CR	0.2	OpenShort	(-1)	16	-1	12	-20	1.2,99	39
5	Dec/7	12	18.12	17.05	15.37(0)	15.4(1.25)	15.8(0.83)	16.11	-1.2	-12	39(0.3)	-25	[0]	[22]	[13]	74	710	UR	0.5	SmallShort	(-1)	14	23	10	20	1.2,94	39

6	Dec/7	11	18.12	17.05	15.35(-0.07)	15.21(0.73)	15.67(0.58)	15.89	-1.4	-12	39(-0.8)	-25	[-1]	[13]	[21]	64	566	UR	0.4	SmallShort	(0)	10	22	16	20	0.9,91	39
7	Dec/7	10	18.12	17.05	15.36(-0.26)	15.1(0.47)	15.58(0.39)	15.68	-1.5	-12	40(-2.4)	-50	[-4]	[7]	[6]	43	564	UR	0.2	SmallShort	(-2)	7	-29	11	20	0.5,80	39
8	Dec/7	9	18.12	17.05	15.4(-0.19)	15.03(0.8)	15.52(1.57)	15.96	-1.3	-12	42(-2.5)	-30	[-3]	[30]	[43]	45	943	UR	0.6	SmallShort?	(-3)	26	61	16	20	0.8,75	39
9	Dec/6	15	18.41	17.21	15.43(-0.52)	14.91(0.27)	15.28(1.8)	15.4	-1.7	-14	44(1.1)	-50	[-9]	[27]	[16]	15	948	UR	0.2	SmallShort?	(-7)	30	-3	16	20	-0,65	32
10	Dec/6	14	18.41	17.21	15.51(-0.51)	14.87(0.27)	15.01(1.76)	15.43	-1.6	-14	43(-4.7)	-45	[-9]	[27]	[18]	9	906	UR	0.5	SmallShort	(-9)	30	-7	24	20	-0.1,61	32

11	Dec/6	13	18.41	17.21	15.59(-0.64)	14.83(-0.2)	14.75(0.96)	15.5	-1.6	-14	48(-5.5)	-50	[-11]	[9]	[42]	-2	823	UR	0.9	SmallShort	(-10)	16	29	30	20	-0.1,51	32
12	Dec/6	12	18.41	17.21	15.69(-0.88)	14.86(-0.6)	14.61(0.55)	15.23	-1.8	-14	54(-5.5)	-40	[-15]	[-2]	[47]	-34	731	DP	0.6	OpenShort	(-13)	9	49	20	20	-0.5,29	32
13	Dec/6	11	18.41	17.21	15.83(-1.12)	14.95(-0.93)	14.61(0)	14.79	-2	-14	59(-6.3)	-25	[-19]	[-15]	[42]	-64	470	DP	0.2	OpenShort	(-17)	0	89	5	20	-1,11	32
14	Dec/6	10	18.41	17.21	16.01(-1.66)	15.09(-1.63)	14.53(-1.69)	14.04	-2.4	-14	65(-4.5)	-50	[-28]	[-52]	[-22]	-93	14	DT	-0.4	HoldShort	(-24)	-28	-15	-3	-20	-1.7,0	32
15	Dec/6	9	18.41	17.21	16.28(-1.57)	15.34(-0.97)	14.78(-0.94)	14.17	-2.3	-14	70(-6.2)	-50	[-26]	[-33]	[-49]	-93	46	DT	-0.5	HoldShort?	(-28)	-16	-76	-2	-20	-1.7,0	32

16	Dec/3	15	18.75	17.43	16.54(-1.25)	15.49(-0.83)	14.92(-1.19)	14.85	-2.1	-15	76(-1.8)	-50	[-21]	[-36]	[-9]	-80	-64	DT	-0.1	HoldShort?	(-25)	-20	3	3	-20	-1.2,0	26
17	Dec/3	14	18.75	17.43	16.75(-1.18)	15.62(-0.95)	15.1(-1.69)	14.82	-2.1	-15	78(0.6)	-50	[-20]	[-45]	[-12]	-83	-392	DT	-0.2	HoldShort	(-22)	-28	-1	3	-20	-1.3,0	26
18	Dec/3	13	18.75	17.43	16.95(-0.99)	15.77(-1.13)	15.36(-1.85)	14.83	-2.1	-15	77(3.1)	-50	[-17]	[-48]	[-22]	-88	-721	DT	-0.4	OpenShort	(-21)	-31	-16	-2	-20	-1.5,0	26
19	Dec/3	12	18.75	17.43	17.12(-0.87)	15.95(-1.24)	15.65(-1.57)	14.97	-2.1	-15	74(4.8)	-50	[-15]	[-44]	[-20]	-90	-779	DT	-0.5	OpenShort	(-17)	-26	-16	-4	-20	-1.6,0	26
20	Dec/3	11	18.75	17.43	17.27(-0.75)	16.15(-1.28)	15.9(-1)	15.12	-2	-15	69(5.2)	-50	[-13]	[-34]	[-38]	-92	-735	DT	-0.6	OpenShort	(-14)	-17	-69	-6	-20	-1.7,1	26

21	Dec/3	10	18.75	17.43	17.4(-0.74)	16.36(-1.21)	16.06(-0.8)	15.77	-1.6	-15	64(3.6)	-50	[-12]	[-30]	[-15]	-81	-399	DT	-0.2	OpenShort	(-11)	-13	-35	2	-20	-1.4,4	26
22	Dec/3	9	18.75	17.43	17.53(-0.57)	16.56(-0.84)	16.19(0.06)	16.11	-1.4	-15	61(0.5)	-50	[-10]	[-12]	[1]	-77	-221	DP	-0.1	OpenShort?	(-10)	1	-15	7	20	-1.3,6	26
23	Dec/2	15	19.07	17.83	17.63(-0.62)	16.7(-1.3)	16.18(-0.49)	16.26	-1.7	-13	60(-4.8)	-50	[-10]	[-24]	[11]	-75	-281	DP	0.1	OpenShort?	(-11)	-8	9	8	20	-1.2,5	34
24	Dec/2	14	19.07	17.83	17.74(-0.62)	16.92(-1.8)	16.26(-0.79)	16.17	-1.8	-13	65(3)	-50	[-11]	[-34]	[15]	-86	-457	DP	-0.1	OpenShort	(-10)	-14	22	6	20	-1.5,2	34
25	Dec/2	13	19.07	17.83	17.85(-0.67)	17.23(-2.05)	16.39(-1.62)	15.96	-1.9	-13	62(6.1)	-50	[-11]	[-50]	[-14]	-98	-790	DT	-0.4	OpenShort	(-12)	-28	-22	2	-20	-1.9,0	34

26	Dec/2	12	19.07	17.83	17.97(-0.61)	17.59(-1.62)	16.66(-1.59)	16.17	-1.8	-13	56(5.6)	-50	[-10]	[-46]	[-25]	-100	-784	DT	-0.5	HoldShort	(-11)	-27	-20	1	-20	-2,0	34
27	Dec/2	11	19.07	17.83	18.08(-0.5)	17.88(-1.38)	16.93(-1.8)	16.37	-1.6	-13	50(6.7)	-50	[-9]	[-47]	[-36]	-103	-902	DT	-0.7	HoldShort	(-9)	-31	-27	-2	-20	-2.1,0	34
28	Dec/2	10	19.07	17.83	18.17(-0.27)	18.13(-0.82)	17.24(-1.88)	16.64	-1.5	-13	43(4.2)	-50	[-5]	[-43]	[-42]	-105	-1045	DT	-0.8	HoldShort	(-7)	-32	-24	-10	-20	-2.2,0	34
29	Dec/2	9	19.07	17.83	18.22(-0.33)	18.28(-0.6)	17.57(-2.71)	16.88	-1.3	-13	39(5.2)	-50	[-6]	[-55]	[-50]	-103	-1100	DT	-1.1	HoldShort?	(-5)	-46	-33	-23	-20	-2.1,0	34
30	Dec/1	15	19.33	18.04	18.28(-0.27)	18.39(-0.33)	18.06(-2.48)	17.22	-1.3	-12	34(2.6)	-50	[-5]	[-48]	[-48]	-97	-941	DT	-1.5	OpenShort?	(-4)	-42	-32	-42	-20	-1.9,1	37

31	Dec/1	14	19.33	18.04	18.33(-0.05)	18.45(-0.27)	18.52(-1.75)	17.56	-1.1	-12	31(0.7)	-50	[-1]	[-35]	[-39]	-75	-817	DT	-1.9	HoldShort	(-3)	-30	-25	-54	-20	-1.5,13	37
32	Dec/1	13	19.33	18.04	18.34(0.16)	18.5(-0.38)	18.85(-0.95)	17.83	-0.9	-12	31(-2.9)	-50	[3]	[-21]	[-39]	-34	-689	DR	-2.1	OpenShort	(0)	-16	-54	-48	-20	-1,41	37
33	Dec/1	12	19.33	18.04	18.31(0.27)	18.57(0.05)	19.03(0.11)	18.43	-0.6	-12	34(-3.4)	-50	[5]	[1]	[-34]	28	-177	CR	-1.1	HoldShort	(6)	2	-70	-23	-20	0.2,73	37
34	Dec/1	11	19.33	18.04	18.26(0.66)	18.56(0.54)	19.01(1.6)	19.24	-0.1	-12	37(0.2)	15	[11]	[33]	[6]	87	270	UT	0.4	HoldLong	(10)	27	-26	7	20	1.7,94	37
35	Dec/1	10	19.33	18.04	18.14(0.28)	18.46(0.6)	18.71(1.8)	19.54	0.1	-12	37(4.5)	-0	[5]	[35]	[39]	110	944	RG	1.4	SmallShort	(12)	31	34	30	20	2.4,100	37

36	Dec/1	9	19.33	18.04	18.09(0.22)	18.35(0.44)	18.38(1.32)	19.15	-0.1	-12	32(3.5)	-5	[4]	[25]	[34]	96	704	RG	1.5	SmallShort?	(3)	23	35	33	20	2.1,93	37
37	Nov/30	15	19.53	18.27	18.05(0.06)	18.27(0.33)	18.14(0.22)	18.76	-0.5	-9	29(-0.5)	-5	[1]	[6]	[26]	65	384	RG	1.3	SmallShort?	(2)	4	43	21	20	1.5,77	43
38	Nov/30	14	19.53	18.27	18.05(0)	18.21(0.28)	18.14(0)	18.29	-0.8	-9	29(0)	-40	[0]	[2]	[10]	21	140	UR	0.4	SmallShort	(-1)	0	34	-2	-11	0.6,56	43
39	Nov/30	13	19.53	18.27	18.04(-0.11)	18.21(0)	18.1(-0.6)	17.92	-1.1	-9	29(-0.1)	-50	[-2]	[-12]	[-7]	-3	-112	DT	-0.4	OpenShort	(-2)	-11	14	-24	-20	-0.3,55	43
40	Nov/30	12	19.53	18.27	18.06(-0.06)	18.16(-0.38)	18.21(-0.76)	17.77	-1.2	-9	29(0.4)	-50	[-1]	[-17]	[-17]	3	-298	DT	-1	OpenShort	(-2)	-13	-21	-17	-20	-0.6,68	43

41	Nov/30	11	19.53	18.27	18.07(0.22)	18.23(0.22)	18.35(-0.22)	18	-1	-9	29(-2)	-50	[4]	[-2]	[-27]	27	-329	DR	-0.8	OpenShort	(0)	-4	-50	-12	-20	-0.2,82	43
42	Nov/30	10	19.53	18.27	18.03(0.33)	18.19(0.78)	18.39(0.49)	18.56	-0.6	-9	31(0)	-5	[6]	[16]	[7]	69	74	RG	0.4	Wait	(6)	9	25	4	-20	1.1,91	43
43	Nov/30	9	19.53	18.27	17.97(0.17)	18.05(0.56)	18.3(0.38)	18.29	-0.8	-9	31(-0.3)	-45	[3]	[12]	[-6]	55	96	CR	-0	HoldShort?	(5)	7	-13	4	-20	0.7,87	43
44	Nov/29	15	19.59	18.34	17.94(0.22)	17.95(0.79)	18.23(0.61)	18.44	-0.8	-10	31(0.8)	-20	[4]	[17]	[5]	62	208	RG	0.4	Wait?	(5)	11	6	12	16	1,87	31
45	Nov/29	14	19.59	18.34	17.9(0.11)	17.81(-0.11)	18.12(0.11)	18.37	-0.8	-10	31(0.8)	-15	[2]	[-0]	[24]	56	176	RG	0.5	Wait	(3)	2	6	13	20	1,81	31

46	Nov/29	13	19.59	18.34	17.88(0.11)	17.83(-0.06)	18.1(0.67)	18.3	-0.8	-10	30(0.7)	-5	[2]	[10]	[24]	43	290	RG	0.4	Wait	(2)	12	15	9	20	0.9,70	31
47	Nov/29	12	19.59	18.34	17.86(0.06)	17.84(-0.22)	17.98(0.95)	18.14	-0.9	-10	29(0.2)	0	[1]	[13]	[20]	27	346	RG	0.4	Wait	(2)	16	23	3	20	0.6,62	31
48	Nov/29	11	19.59	18.34	17.85(-0.06)	17.88(-0.22)	17.81(0.74)	17.89	-1.1	-10	29(-0.4)	-40	[-1]	[9]	[4]	18	272	UR	0.2	SmallShort	(0)	13	-3	6	20	0.1,65	31
49	Nov/29	10	19.59	18.34	17.86(-0.11)	17.92(-0.17)	17.68(0.97)	17.92	-1.1	-10	29(-0.8)	-50	[-2]	[13]	[-6]	15	397	RG	0.5	Wait	(-2)	17	-32	5	20	0.1,62	31
50	Nov/29	9	19.59	18.34	17.88(0.11)	17.95(0.17)	17.51(-0.28)	18.27	-0.9	-10	30(0.8)	-15	[2]	[-5]	[25]	17	34	RG	1.7	SmallShort?	(0)	-5	53	6	20	0.8,47	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI