|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $54.1050 One month high (close): $94.8900
PDD Daily Change: 12.7% Daily StdDev 4.36% PDD EMA_5_Trend: -1.12% 10Minute StdDev: $4.0483
Latest Price : $63.13(12.7%) | Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($4.1) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($2.5) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($2.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 76.3 | 65.72 | 57.75(0.82) | 60.91(1.36) | 63.52(0.11) | 63.23 | -1 | | -33 | 31(1) | 5 | [19] | [18] | [-4] | 82 | 127 | CR | -0.1 | OpenShort? | | (19) | 3 | -7 | -6 | -10 | 1.4,97 | 26 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.91(weak_hourly_sma_10 -3.67%) 57.75(weak_hourly_sma_20 -8.67%)
Resistance Levels: 65.72(daily_ema_10 3.94%) 76.3(daily_ema_20 20.67%)
|
| | | 2 | Dec/7 | 14 | 76.3 | 65.72 | 57.28(0.39) | 60.09(1.45) | 63.45(0.46) | 63.44 | -1 | | -33 | 30(1.8) | 5 | [9] | [25] | [-0] | 89 | 795 | RG | -0 | Wait | | (20) | 11 | -16 | -6 | 20 | 1.6,99 | 26 | | 3 | Dec/7 | 13 | 76.3 | 65.72 | 57.06(0.55) | 59.23(1.56) | 63.16(2.67) | 63.9 | -1 | | -33 | 28(2.7) | 25 | [13] | [78] | [22] | 98 | 1322 | UT | 0.2 | OpenLong | | (10) | 61 | 13 | 1 | 20 | 1.9,100 | 26 | | 4 | Dec/7 | 12 | 76.3 | 65.72 | 56.75(0.46) | 58.32(1.74) | 61.52(2.62) | 63.53 | -1 | | -33 | 26(2.7) | 40 | [11] | [78] | [21] | 100 | 1389 | UT | 0.6 | HoldLong | | (12) | 60 | 2 | 9 | 20 | 2,100 | 26 | | 5 | Dec/7 | 11 | 76.3 | 65.72 | 56.49(0.32) | 57.32(1.56) | 59.95(2.81) | 63.46 | -1 | | -33 | 23(2.6) | 10 | [7] | [79] | [43] | 108 | 1628 | RG | 1.2 | SmallShort | | (11) | 64 | 17 | 35 | 20 | 2.3,100 | 26 | | | | |
| 6 | Dec/7 | 10 | 76.3 | 65.72 | 56.31(0.28) | 56.44(1.38) | 58.31(2.75) | 62.96 | -1 | | -33 | 20(2.5) | 20 | [6] | [76] | [59] | 94 | 1605 | UT | 1.8 | OpenLong | | (6) | 63 | 37 | 40 | 20 | 2.5,81 | 26 | | 7 | Dec/7 | 9 | 76.3 | 65.72 | 56.15(0.21) | 55.67(1.29) | 56.75(2.64) | 61.92 | -1.1 | | -33 | 18(1.9) | 10 | [5] | [72] | [128] | 73 | 1500 | RG | 2.2 | SmallShort? | | (5) | 61 | 241 | 37 | 20 | 2.5,60 | 26 | | 8 | Dec/6 | 15 | 77.36 | 67.28 | 56.03(-0.44) | 54.96(0.26) | 55.29(0.33) | 55.83 | -1.7 | | -37 | 16(-2.3) | -50 | [-10] | [1] | [9] | 4 | 503 | UR | 0.3 | SmallShort? | | (-8) | 8 | 9 | 15 | 20 | -0.1,56 | 19 | | 9 | Dec/6 | 14 | 77.36 | 67.28 | 56.28(-0.6) | 54.82(0.24) | 55.11(0.77) | 55.61 | -1.7 | | -37 | 18(-2.8) | -50 | [-15] | [11] | [12] | -27 | 753 | UR | 0.2 | SmallShort | | (-10) | 19 | 16 | 10 | 20 | -0.3,31 | 19 | | 10 | Dec/6 | 13 | 77.36 | 67.28 | 56.62(-0.72) | 54.69(0.2) | 54.69(0.22) | 55.2 | -1.8 | | -37 | 21(-2.9) | -50 | [-18] | [-4] | [5] | -38 | 604 | DP | 0.2 | OpenShort | | (-15) | 5 | 4 | 8 | 20 | -0.5,25 | 19 | | | | |
| 11 | Dec/6 | 12 | 77.36 | 67.28 | 57.03(-0.75) | 54.58(0.22) | 54.57(-0.02) | 55.11 | -1.8 | | -37 | 24(-2.4) | -50 | [-18] | [-10] | [8] | -42 | 478 | DP | 0.2 | OpenShort | | (-17) | -1 | 15 | 11 | 11 | -0.6,23 | 19 | | 12 | Dec/6 | 11 | 77.36 | 67.28 | 57.46(-0.78) | 54.46(-0.78) | 54.58(-0.11) | 54.73 | -1.8 | | -37 | 26(-1.5) | -50 | [-19] | [-24] | [15] | -57 | 347 | DP | 0 | OpenShort | | (-18) | -3 | -6 | 3 | 20 | -0.8,13 | 19 | | 13 | Dec/6 | 10 | 77.36 | 67.28 | 57.91(-0.87) | 54.89(-0.51) | 54.64(0.29) | 54.87 | -1.8 | | -37 | 28(-2.2) | -50 | [-21] | [-12] | [28] | -63 | 520 | DP | 0.1 | OpenShort | | (-18) | 7 | 55 | 2 | 20 | -0.9,10 | 19 | | 14 | Dec/6 | 9 | 77.36 | 67.28 | 58.42(-1.1) | 55.17(-0.9) | 54.48(-0.44) | 53.53 | -1.9 | | -37 | 30(-1.3) | -50 | [-27] | [-36] | [-18] | -76 | 250 | DT | -0.3 | HoldShort? | | (-23) | -11 | -44 | -1 | -20 | -1.3,7 | 19 | | 15 | Dec/3 | 15 | 78.84 | 69.87 | 59.07(-0.96) | 55.67(-0.91) | 54.72(0.18) | 54.63 | -2.1 | | -35 | 31(-4) | -50 | [-23] | [-21] | [-1] | -66 | 358 | DT | -0 | OpenShort? | | (-23) | 4 | -22 | 6 | 20 | -1.1,12 | 14 | | | | |
| 16 | Dec/3 | 14 | 78.84 | 69.87 | 59.64(-0.95) | 56.18(-0.79) | 54.62(0.53) | 55.18 | -2 | | -35 | 35(-1.2) | -50 | [-23] | [-11] | [8] | -68 | 443 | DP | 0.1 | OpenShort | | (-21) | 13 | 9 | 8 | 20 | -1.1,10 | 14 | | 17 | Dec/3 | 13 | 78.84 | 69.87 | 60.21(-0.95) | 56.63(-0.82) | 54.33(-1.49) | 54.96 | -2.1 | | -35 | 37(-0.3) | -50 | [-23] | [-61] | [7] | -74 | -233 | DP | 0.1 | OpenShort | | (-23) | -36 | 27 | 7 | -20 | -1.2,6 | 14 | | 18 | Dec/3 | 12 | 78.84 | 69.87 | 60.79(-0.99) | 57.1(-1.13) | 55.15(-1.31) | 54.3 | -2.1 | | -35 | 37(1) | -50 | [-24] | [-60] | [-9] | -85 | -342 | DT | -0.2 | HoldShort | | (-23) | -32 | -3 | 7 | -20 | -1.5,3 | 14 | | 19 | Dec/3 | 11 | 78.84 | 69.87 | 61.4(-0.94) | 57.75(-1.33) | 55.88(-1.25) | 54.38 | -2.1 | | -35 | 36(1.5) | -50 | [-23] | [-61] | [-8] | -91 | -448 | DT | -0.4 | OpenShort | | (-23) | -31 | 9 | -4 | -20 | -1.7,2 | 14 | | 20 | Dec/3 | 10 | 78.84 | 69.87 | 61.98(-1.05) | 58.53(-1.71) | 56.59(-2.26) | 54.17 | -2.1 | | -35 | 34(3.7) | -50 | [-26] | [-91] | [-12] | -95 | -727 | DT | -0.6 | OpenShort | | (-23) | -55 | 10 | 0 | -20 | -2,5 | 14 | | | | |
| 21 | Dec/3 | 9 | 78.84 | 69.87 | 62.64(-1.03) | 59.55(-1.49) | 57.9(-1.71) | 53.92 | -2.1 | | -35 | 31(2.8) | -50 | [-25] | [-75] | [-90] | -106 | -725 | DT | -1.1 | HoldShort? | | (-23) | -42 | -190 | -4 | -20 | -2.4,4 | 14 | | 22 | Dec/2 | 15 | 80.58 | 73.02 | 63.29(-0.8) | 60.45(-0.79) | 58.91(-0.24) | 58.98 | -2.1 | | -32 | 28(-4.9) | -50 | [-20] | [-28] | [15] | -78 | 134 | DP | 0 | OpenShort? | | (-16) | -6 | 45 | 4 | -7 | -1.3,5 | 19 | | 23 | Dec/2 | 14 | 80.58 | 73.02 | 63.8(-1.05) | 60.93(-1.2) | 59.05(-0.99) | 57.81 | -2.2 | | -32 | 33(-0.8) | -50 | [-26] | [-55] | [-15] | -95 | -27 | DT | -0.4 | HoldShort | | (-21) | -25 | -17 | -1 | -20 | -1.8,0 | 19 | | 24 | Dec/2 | 13 | 80.58 | 73.02 | 64.48(-1) | 61.67(-1.28) | 59.64(-1.36) | 58.26 | -2.2 | | -32 | 34(0.1) | -50 | [-25] | [-65] | [-27] | -94 | -210 | DT | -0.4 | HoldShort | | (-24) | -34 | -56 | 2 | -20 | -1.8,1 | 19 | | 25 | Dec/2 | 12 | 80.58 | 73.02 | 65.13(-0.84) | 62.47(-1) | 60.46(-1.21) | 59.77 | -2.1 | | -32 | 34(0.2) | -50 | [-21] | [-56] | [-8] | -89 | -210 | DT | -0.2 | HoldShort | | (-20) | -30 | -0 | 4 | -20 | -1.6,1 | 19 | | | | |
| 26 | Dec/2 | 11 | 80.58 | 73.02 | 65.68(-0.85) | 63.1(-1.07) | 61.2(-1.27) | 59.78 | -2 | | -32 | 33(0.8) | -50 | [-21] | [-59] | [-10] | -93 | -294 | DT | -0.4 | HoldShort | | (-20) | -32 | 4 | 0 | -20 | -1.7,0 | 19 | | 27 | Dec/2 | 10 | 80.58 | 73.02 | 66.24(-0.85) | 63.78(-1.09) | 61.99(-1.29) | 59.68 | -2.1 | | -32 | 33(2.1) | -50 | [-21] | [-59] | [-31] | -100 | -389 | DT | -0.7 | HoldShort | | (-20) | -32 | -35 | -3 | -20 | -2,0 | 19 | | 28 | Dec/2 | 9 | 80.58 | 73.02 | 66.81(-0.8) | 64.48(-0.88) | 62.8(-1.43) | 60.64 | -2 | | -32 | 30(1.9) | -50 | [-20] | [-60] | [-41] | -100 | -418 | DT | -0.7 | HoldShort? | | (-18) | -36 | -64 | -3 | -20 | -2,0 | 19 | | 29 | Dec/1 | 15 | 82.3 | 76.08 | 67.35(-0.5) | 65.05(-0.58) | 63.71(-1.19) | 62.45 | -2.2 | | -27 | 29(-1) | -50 | [-13] | [-48] | [-25] | -93 | -499 | DT | -0.4 | HoldShort? | | (-16) | -30 | -36 | 1 | -20 | -1.7,0 | 30 | | 30 | Dec/1 | 14 | 82.3 | 76.08 | 67.69(-0.32) | 65.43(-0.44) | 64.48(-0.77) | 63.47 | -2.1 | | -27 | 30(1.9) | -50 | [-8] | [-35] | [-13] | -90 | -471 | DT | -0.4 | OpenShort | | (-10) | -19 | -11 | -1 | -20 | -1.6,0 | 30 | | | | |
| 31 | Dec/1 | 13 | 82.3 | 76.08 | 67.91(-0.21) | 65.72(-0.62) | 64.98(-0.91) | 63.79 | -2 | | -27 | 28(1.8) | -50 | [-5] | [-40] | [-7] | -90 | -628 | DT | -0.5 | OpenShort | | (-7) | -23 | 3 | -6 | -20 | -1.6,0 | 30 | | 32 | Dec/1 | 12 | 82.3 | 76.08 | 68.05(-0.28) | 66.13(-0.84) | 65.58(-0.92) | 63.7 | -2 | | -27 | 26(2.4) | -50 | [-7] | [-43] | [-25] | -96 | -581 | DT | -0.8 | OpenShort | | (-5) | -23 | -49 | -9 | -20 | -1.9,2 | 30 | | 33 | Dec/1 | 11 | 82.3 | 76.08 | 68.24(-0.28) | 66.69(-0.92) | 66.19(-0.33) | 65.13 | -1.9 | | -27 | 23(1.3) | -50 | [-7] | [-29] | [-11] | -86 | -234 | DT | -0.5 | OpenShort | | (-4) | -8 | -39 | -7 | 20 | -1.5,2 | 30 | | 34 | Dec/1 | 10 | 82.3 | 76.08 | 68.43(-1.04) | 67.31(-0.69) | 66.41(0.06) | 66.29 | -1.8 | | -27 | 22(-14.7) | -50 | [-26] | [-22] | [7] | -73 | 892 | DP | -0.1 | OpenShort | | (-4) | 2 | 9 | -2 | 20 | -1.1,5 | 30 | | 35 | Dec/1 | 9 | 82.3 | 76.08 | 69.15(-1.1) | 67.78(-0.72) | 66.37(-0.15) | 66.03 | -1.8 | | -27 | 37(-9.1) | -50 | [-28] | [-28] | [-11] | -68 | 761 | DT | -0.1 | OpenShort? | | (-25) | -4 | -23 | 2 | -20 | -0.9,5 | 30 | | | | |
| 36 | Nov/30 | 15 | 83.88 | 79.26 | 69.92(-1.01) | 68.27(-0.63) | 66.47(-0.3) | 66.71 | -2.1 | | -20 | 46(-13.5) | -50 | [-25] | [-28] | [0] | -64 | 602 | DT | 0.1 | OpenShort? | | (-24) | -8 | 4 | 4 | -20 | -0.8,6 | 38 | | 37 | Nov/30 | 14 | 83.88 | 79.26 | 70.63(-1.02) | 68.7(-0.64) | 66.67(-0.77) | 66.59 | -2.2 | | -20 | 59(-5.3) | -50 | [-25] | [-39] | [-3] | -67 | 352 | DT | -0 | OpenShort | | (-24) | -19 | 9 | 1 | -20 | -0.8,3 | 38 | | 38 | Nov/30 | 13 | 83.88 | 79.26 | 71.36(-1.01) | 69.14(-0.75) | 67.19(-1.5) | 66.32 | -2.2 | | -20 | 65(-3.2) | -50 | [-25] | [-59] | [-11] | -75 | -0 | DT | -0.2 | HoldShort | | (-24) | -37 | 2 | -7 | -20 | -1,0 | 38 | | 39 | Nov/30 | 12 | 83.88 | 79.26 | 72.09(-0.92) | 69.66(-0.41) | 68.21(-1.43) | 66.25 | -2.2 | | -20 | 68(-0.8) | -50 | [-23] | [-52] | [-25] | -75 | -182 | DT | -0.4 | HoldShort | | (-24) | -35 | -6 | -10 | -20 | -1.1,3 | 38 | | 40 | Nov/30 | 11 | 83.88 | 79.26 | 72.76(-0.9) | 69.95(-0.26) | 69.2(-1.3) | 66.44 | -2.2 | | -20 | 69(0.3) | -50 | [-22] | [-47] | [-41] | -69 | -228 | DT | -0.5 | OpenShort | | (-21) | -32 | -44 | -12 | -20 | -1.1,9 | 38 | | | | |
| 41 | Nov/30 | 10 | 83.88 | 79.26 | 73.42(-0.73) | 70.13(0.23) | 70.11(-0.88) | 67.79 | -2 | | -20 | 68(0.4) | -50 | [-18] | [-30] | [-36] | -54 | -201 | DT | -0.4 | OpenShort | | (-18) | -22 | -43 | -6 | -20 | -1,21 | 38 | | 42 | Nov/30 | 9 | 83.88 | 79.26 | 73.96(-0.64) | 69.97(0.27) | 70.73(-0.49) | 69.14 | -1.8 | | -20 | 68(0.1) | -50 | [-16] | [-19] | [-34] | -45 | -71 | DT | -0.3 | OpenShort? | | (-15) | -12 | -70 | -2 | -20 | -0.9,28 | 38 | | 43 | Nov/29 | 15 | 85.28 | 81.78 | 74.44(-0.56) | 69.78(0.33) | 71.08(-0.07) | 71.4 | -1.9 | | -15 | 68(-9.2) | -50 | [-14] | [-6] | [9] | -33 | 196 | DP | 0.1 | OpenShort? | | (-12) | -2 | 6 | 2 | 20 | -0.6,32 | 42 | | 44 | Nov/29 | 14 | 85.28 | 81.78 | 74.86(-0.51) | 69.55(-1.38) | 71.13(0.62) | 71.21 | -2 | | -15 | 77(0) | -25 | [-13] | [-10] | [42] | -37 | 269 | DP | 0 | OpenShort | | (-13) | 16 | 12 | 3 | 20 | -0.7,31 | 42 | | 45 | Nov/29 | 13 | 85.28 | 81.78 | 75.24(-0.65) | 70.52(-1.45) | 70.69(0.78) | 70.82 | -2 | | -15 | 77(-0.3) | -45 | [-16] | [-8] | [27] | -39 | 373 | DP | 0 | OpenShort | | (-12) | 20 | -7 | 5 | 20 | -0.8,31 | 42 | | | | |
| 46 | Nov/29 | 12 | 85.28 | 81.78 | 75.73(-0.63) | 71.56(-1.39) | 70.14(1.31) | 71.05 | -2 | | -15 | 77(0.2) | -40 | [-16] | [6] | [23] | -38 | 474 | UR | 0.2 | SmallShort | | (-15) | 33 | 1 | 13 | 20 | -0.8,32 | 42 | | 47 | Nov/29 | 11 | 85.28 | 81.78 | 76.21(-0.57) | 72.57(-1.35) | 69.23(1.12) | 71.03 | -2 | | -15 | 77(1) | -50 | [-14] | [3] | [12] | -45 | 292 | UR | 0.3 | SmallShort | | (-14) | 28 | -13 | 16 | 20 | -0.9,28 | 42 | | 48 | Nov/29 | 10 | 85.28 | 81.78 | 76.65(-0.52) | 73.56(-1.18) | 68.46(0.94) | 71.44 | -1.9 | | -15 | 76(0.5) | -35 | [-13] | [0] | [27] | -54 | 179 | UR | 0.5 | SmallShort | | (-13) | 24 | 74 | -18 | 20 | -1,21 | 42 | | 49 | Nov/29 | 9 | 85.28 | 81.78 | 77.05(-0.75) | 74.44(-1.48) | 67.82(-3.57) | 69.13 | -2.3 | | -15 | 76(4.8) | -50 | [-19] | [-119] | [-11] | -78 | -1197 | DT | 0.2 | OpenShort? | | (-17) | -90 | 34 | -26 | -20 | -1.5,10 | 42 | | 50 | Nov/26 | 12 | 86.19 | 84.08 | 77.63(-0.73) | 75.56(-1.49) | 70.33(-3.63) | 68.08 | -2.8 | | -15 | 71(0) | -50 | [-18] | [-121] | [-20] | -94 | -1433 | DT | -0.4 | HoldShort | | (-18) | -92 | 56 | -31 | -20 | -1.9,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|