PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.6200 One month high (close): $8.0100

PBI Daily Change: 1.34% Daily StdDev 2.76% PBI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.83(1.34%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	7.33	6.96	(0)	(0)	6.96(-0.14)	6.89	-1	-18	25(0.1)	-50	[0]	[-9]	[-21]	45	56	DR	-0.6	OpenShort?	(0)	-5	-54	-17	0	0.5,82	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.96(daily_ema_10 1.02%) 7.33(daily_ema_20 6.39%)

2	Dec/7	14	7.33	6.96	6.83(0.15)	6.91(0.29)	6.97(0.29)	6.99	-0.8	-18	25(1.6)	-10	[5]	[14]	[7]	81	156	RG	0.2	Wait	(6)	11	16	-5	20	1.4,96	25
3	Dec/7	13	7.33	6.96	6.83(0)	6.89(0.15)	6.95(0.58)	6.96	-0.8	-18	23(1)	-50	[0]	[20]	[0]	80	350	RG	0.1	Wait	(6)	21	-22	1	20	1.3,97	25
4	Dec/7	12	7.33	6.96	6.82(0.29)	6.88(0.29)	6.91(0.44)	7	-0.7	-18	22(2.1)	30	[11]	[20]	[10]	95	88	UT	0.9	OpenLong	(0)	16	11	14	20	1.8,100	25
5	Dec/7	11	7.33	6.96	6.82(0)	6.86(0.59)	6.88(0.29)	6.98	-0.8	-18	20(1.9)	-35	[0]	[18]	[9]	97	329	UR	1.1	SmallShort	(6)	11	22	22	-20	2,97	25

6	Dec/7	10	7.33	6.96	6.8(0.15)	6.82(0.44)	6.86(0.29)	6.94	-0.9	-18	18(1.6)	10	[5]	[16]	[19]	78	136	RG	1	SmallShort	(6)	11	44	4	20	1.7,85	25
7	Dec/7	9	7.33	6.96	6.79(0.15)	6.79(0.15)	6.86(0)	6.86	-1	-18	17(0.2)	5	[5]	[1]	[15]	54	-43	RG	0.3	Wait?	(0)	0	45	-5	15	0.9,81	25
8	Dec/6	15	7.37	7.03	6.79(0)	6.78(0.15)	6.84(-0.29)	6.78	-1.3	-17	16(-0.5)	-50	[0]	[-11]	[-21]	32	-69	DR	-0.8	OpenShort?	(0)	-11	-38	-14	-20	0,82	21
9	Dec/6	14	7.37	7.03	6.79(0)	6.77(0.15)	6.86(0.29)	6.85	-1.2	-17	17(0.1)	-30	[0]	[10]	[6]	65	169	UR	-0.1	SmallShort	(6)	11	-11	4	20	0.9,92	21
10	Dec/6	13	7.37	7.03	6.78(0.15)	6.76(0.15)	6.84(0.88)	6.87	-1.1	-17	17(0.8)	10	[5]	[32]	[11]	70	199	RG	0.4	Wait	(6)	32	6	10	20	1.2,90	21

11	Dec/6	12	7.37	7.03	6.78(0)	6.76(0)	6.78(0.59)	6.86	-1.2	-17	16(0.5)	-20	[0]	[18]	[19]	74	271	UR	1.1	SmallShort	(0)	21	17	39	20	1.3,91	21
12	Dec/6	11	7.37	7.03	6.78(0)	6.76(0)	6.74(0.3)	6.83	-1.2	-17	16(-1.2)	-35	[0]	[7]	[5]	52	162	UR	1.3	SmallShort	(0)	11	-28	49	20	0.9,79	21
13	Dec/6	10	7.37	7.03	6.77(-0.15)	6.75(0.15)	6.72(0.6)	6.88	-1.1	-17	17(-3.6)	-40	[-5]	[20]	[41]	40	446	UR	2.2	SmallShort	(0)	22	78	42	20	1.5,52	21
14	Dec/6	9	7.37	7.03	6.78(-0.29)	6.74(-0.15)	6.72(0)	6.74	-1.4	-17	20(-4.6)	-50	[-11]	[-9]	[35]	-42	218	DP	0.7	OpenShort?	(-6)	0	80	12	20	-0.4,18	21
15	Dec/3	15	7.41	7.1	6.8(-0.29)	6.75(-0.3)	6.68(-0.6)	6.6	-2	-16	25(-2.1)	-50	[-11]	[-34]	[-19]	-94	-155	DT	-0.7	HoldShort?	(-17)	-22	-28	-6	-20	-1.8,1	16

16	Dec/3	14	7.41	7.1	6.82(-0.15)	6.77(-0.29)	6.72(-0.59)	6.65	-1.9	-16	27(1.7)	-50	[-5]	[-32]	[-23]	-87	-247	DT	-0.6	OpenShort	(-11)	-21	-39	-9	-20	-1.5,1	16
17	Dec/3	13	7.41	7.1	6.83(-0.15)	6.77(0)	6.76(-0.29)	6.72	-1.7	-16	25(0.8)	-50	[-5]	[-16]	[-2]	-77	-86	DT	-0.4	HoldShort	(-6)	-10	6	-14	-15	-1.1,1	16
18	Dec/3	12	7.41	7.1	6.83(0)	6.79(-0.15)	6.78(-0.44)	6.71	-1.7	-16	25(0.9)	-50	[0]	[-23]	[-15]	-77	-296	DR	-0.7	HoldShort	(0)	-16	-11	-21	-20	-1.3,6	16
19	Dec/3	11	7.41	7.1	6.83(0)	6.79(0)	6.81(-0.15)	6.73	-1.7	-16	24(0)	-50	[0]	[-9]	[-18]	-59	-197	DR	-0.8	OpenShort	(-6)	-5	-28	-13	-20	-1.1,19	16
20	Dec/3	10	7.41	7.1	6.83(0)	6.79(0)	6.82(-0.29)	6.78	-1.5	-16	24(0.2)	-50	[0]	[-14]	[-13]	-35	-159	DR	-0.4	OpenShort	(6)	-10	-38	-2	0	-0.6,30	16

21	Dec/3	9	7.41	7.1	6.84(-0.15)	6.8(0.15)	6.84(0.29)	6.85	-1.4	-16	23(-0.7)	-50	[-5]	[8]	[2]	-13	222	UR	0.1	SmallShort?	(0)	10	0	11	0	0.1,35	16
22	Dec/2	15	7.45	7.19	6.85(-0.15)	6.79(-0.15)	6.82(0.29)	6.85	-1.6	-15	24(-4.7)	-50	[-5]	[2]	[9]	-21	212	UR	0.3	SmallShort?	(-6)	10	6	8	20	0,29	22
23	Dec/2	14	7.45	7.19	6.86(-0.29)	6.8(-0.29)	6.8(0.15)	6.84	-1.6	-15	29(-7.8)	-50	[-11]	[-7]	[22]	-28	285	DP	0.4	OpenShort	(-6)	5	28	9	20	-0.2,27	22
24	Dec/2	13	7.45	7.19	6.88(-0.29)	6.82(-0.44)	6.79(0.3)	6.79	-1.8	-15	37(-6)	-50	[-11]	[-4]	[-0]	-45	220	DT	0	OpenShort	(-11)	11	-17	9	20	-0.7,23	22
25	Dec/2	12	7.45	7.19	6.9(-0.29)	6.85(-0.29)	6.77(0.15)	6.82	-1.7	-15	43(-4.9)	-50	[-11]	[-7]	[9]	-44	195	DP	0.3	OpenShort	(-16)	5	11	8	20	-0.5,19	22

26	Dec/2	11	7.45	7.19	6.92(-0.43)	6.85(0)	6.77(0)	6.8	-1.8	-15	48(-2.4)	-50	[-16]	[-8]	[3]	-54	243	DP	0.2	OpenShort	(-11)	0	28	8	-20	-0.7,14	22
27	Dec/2	10	7.45	7.19	6.95(-0.14)	6.87(-0.15)	6.76(-0.44)	6.75	-1.9	-15	50(0)	-50	[-5]	[-24]	[-13]	-71	-261	DT	-0.1	OpenShort	(-16)	-16	-17	-1	-20	-1.1,7	22
28	Dec/2	9	7.45	7.19	6.96(-0.29)	6.87(0)	6.79(-0.88)	6.78	-1.8	-15	50(0.5)	-50	[-11]	[-39]	[3]	-68	-194	DP	-0.1	OpenShort?	(-11)	-32	34	-6	-20	-1,7	22
29	Dec/1	15	7.49	7.29	6.98(-0.43)	6.87(0)	6.85(-1.01)	6.72	-2.3	-12	49(-3.2)	-50	[-16]	[-45]	[-27]	-79	-198	DT	-0.7	HoldShort?	(-11)	-37	-33	-19	-20	-1.4,6	29
30	Dec/1	14	7.49	7.29	7.01(-0.28)	6.88(-0.15)	6.92(-0.72)	6.78	-2.1	-12	53(2.1)	-50	[-10]	[-37]	[-15]	-67	-235	DT	-0.8	OpenShort	(-11)	-26	-11	-24	-20	-1.3,16	29

31	Dec/1	13	7.49	7.29	7.03(-0.14)	6.89(-0.29)	6.97(-0.14)	6.8	-2	-12	51(2.4)	-50	[-5]	[-17]	[-25]	-51	-229	DT	-1	OpenShort	(-11)	-5	-60	-18	-20	-1.3,32	29
32	Dec/1	12	7.49	7.29	7.03(0)	6.91(-0.14)	6.98(0.14)	6.91	-1.7	-12	48(0.6)	-50	[0]	[-2]	[-15]	-21	-145	DR	-0.4	OpenShort	(0)	5	-65	1	20	-0.8,49	29
33	Dec/1	11	7.49	7.29	7.04(-0.14)	6.92(-0.29)	6.97(0.72)	7.03	-1.4	-12	48(-0.9)	-50	[-5]	[15]	[4]	5	300	UR	0.4	SmallShort	(0)	26	-27	21	20	-0.1,57	29
34	Dec/1	10	7.49	7.29	7.05(-0.28)	6.94(-0.29)	6.92(1.02)	7.08	-1.2	-12	48(-7.6)	-50	[-10]	[24]	[32]	2	557	UR	1	SmallShort	(-5)	37	27	26	20	0.2,47	29
35	Dec/1	9	7.49	7.29	7.07(-0.28)	6.96(-0.29)	6.85(0.59)	7.03	-1.4	-12	56(-6.1)	-50	[-10]	[9]	[44]	-23	354	UR	0.9	SmallShort?	(-11)	22	88	23	20	-0.2,32	29

36	Nov/30	15	7.52	7.41	7.09(-0.42)	6.98(-0.57)	6.81(-0.29)	6.87	-2.2	-9	62(-13.5)	-50	[-15]	[-29]	[12]	-59	27	DP	0.3	OpenShort?	(-21)	-11	22	15	20	-1,16	31
37	Nov/30	14	7.52	7.41	7.12(-0.42)	7.02(-0.43)	6.83(-0.58)	6.83	-2.4	-9	76(-1.4)	-50	[-16]	[-38]	[-1]	-75	-140	DT	0	HoldShort	(-16)	-21	28	8	-20	-1.3,8	31
38	Nov/30	13	7.52	7.41	7.15(-0.56)	7.05(-0.56)	6.87(-1.29)	6.78	-2.6	-9	77(2.6)	-50	[-21]	[-68]	[-4]	-91	-287	DT	-0.4	OpenShort	(-21)	-48	22	-5	-20	-1.7,2	31
39	Nov/30	12	7.52	7.41	7.19(-0.42)	7.09(-0.56)	6.96(-1.56)	6.74	-2.7	-9	74(7.6)	-50	[-16]	[-76]	[-39]	-103	-601	DT	-1	HoldShort	(-21)	-58	-50	-18	-20	-2.1,0	31
40	Nov/30	11	7.52	7.41	7.22(-0.55)	7.13(-0.42)	7.07(-1.26)	6.83	-2.4	-9	67(5.3)	-50	[-20]	[-64]	[-45]	-98	-310	DT	-1.2	OpenShort	(-16)	-47	-71	-30	-20	-2,2	31

41	Nov/30	10	7.52	7.41	7.26(-0.27)	7.16(-0.14)	7.16(-0.69)	6.96	-1.9	-9	62(2.9)	-50	[-10]	[-35]	[-31]	-75	-315	DT	-1.1	OpenShort	(-11)	-26	-43	-24	-20	-1.7,18	31
42	Nov/30	9	7.52	7.41	7.28(-0.27)	7.17(0.14)	7.21(-0.28)	7.04	-1.7	-9	59(2.2)	-50	[-10]	[-15]	[-49]	-49	-134	DT	-1	OpenShort?	(-10)	-10	-104	-12	-20	-1.4,36	31
43	Nov/29	15	7.56	7.52	7.3(-0.14)	7.17(0)	7.23(0.28)	7.24	-1.3	-3	56(-9.4)	-15	[-5]	[6]	[3]	-8	127	UR	0.1	SmallShort?	(-5)	10	-15	7	20	-0.4,52	37
44	Nov/29	14	7.56	7.52	7.3(0)	7.16(-0.28)	7.21(0.14)	7.27	-1.2	-3	66(-0.1)	5	[0]	[-3]	[13]	-4	-16	RG	0.4	Wait	(-5)	5	0	13	20	-0.2,51	37
45	Nov/29	13	7.56	7.52	7.31(-0.14)	7.18(-0.28)	7.2(0.42)	7.27	-1.2	-3	66(-1)	5	[-5]	[7]	[26]	-12	196	UR	0.4	SmallShort	(-5)	16	21	12	20	-0.2,43	37

46	Nov/29	12	7.56	7.52	7.32(-0.14)	7.2(-0.41)	7.17(0.56)	7.23	-1.3	-3	67(-0.7)	15	[-5]	[9]	[21]	-28	161	UR	0.4	SmallShort	(-5)	21	48	8	20	-0.5,35	37
47	Nov/29	11	7.56	7.52	7.33(-0.41)	7.23(-0.41)	7.13(0.42)	7.14	-1.7	-3	68(0.3)	-45	[-16]	[2]	[1]	-43	257	UR	0.1	SmallShort	(-10)	16	-11	14	20	-1.1,35	37
48	Nov/29	10	7.56	7.52	7.36(-0.27)	7.26(-0.41)	7.1(-0.14)	7.16	-1.6	-3	67(0.4)	-50	[-10]	[-18]	[-11]	-48	-34	DT	0.4	OpenShort	(-10)	-5	-31	-16	20	-1.2,32	37
49	Nov/29	9	7.56	7.52	7.38(-0.14)	7.29(-0.27)	7.11(-0.7)	7.22	-1.4	-3	67(0.3)	-20	[-5]	[-36]	[16]	-52	-254	DP	0.7	OpenShort?	(-5)	-27	64	-17	-20	-1,23	37
50	Nov/26	12	7.55	7.6	7.39(-0.27)	7.31(-0.54)	7.16(-1.1)	7.1	-1.7	0	67(9.5)	-50	[-10]	[-57]	[-1]	-85	-395	DT	-0.4	OpenShort	(-15)	-42	43	-28	-20	-1.7,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI