|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.3100 One month high (close): $176.8800
IWN Daily Change: 1.38% Daily StdDev 1.24% IWN EMA_5_Trend: 0.66% 10Minute StdDev: $2.7527
Latest Price : $165.8(1.38%) | Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.6) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.8) Tue. Nov 30, 2021($2.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 168.53 | 164 | 163.5(0.14) | 165.89(0.16) | 166.58(-0.1) | 166.08 | -0.4 | | -20 | 48(0.7) | -35 | [11] | [-2] | [-15] | 64 | 20 | DR | -0.2 | OpenShort? | | (17) | -8 | -35 | -8 | -20 | 0.9,91 | 35 | Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 164(daily_ema_10 -1.25%)
Support Levels: 163.5(weak_hourly_sma_20 -1.55%)
Resistance Levels: 168.53(daily_ema_20 1.48%)
|
| | | 2 | Dec/7 | 14 | 168.53 | 164 | 163.27(0.13) | 165.63(0.21) | 166.74(0.07) | 166.69 | -0.3 | | -20 | 47(2) | -5 | [11] | [14] | [2] | 78 | 114 | RG | -0 | Wait | | (15) | 6 | 10 | -7 | -2 | 1.3,95 | 35 | | 3 | Dec/7 | 13 | 168.53 | 164 | 163.05(0.12) | 165.28(0.2) | 166.63(0.31) | 166.51 | -0.4 | | -20 | 45(2) | -0 | [10] | [33] | [-4] | 80 | 173 | CR | -0 | OpenShort | | (13) | 25 | -10 | -7 | 10 | 1.3,97 | 35 | | 4 | Dec/7 | 12 | 168.53 | 164 | 162.85(0.17) | 164.95(0.31) | 166.12(0.25) | 166.68 | -0.3 | | -20 | 43(2.5) | 0 | [14] | [33] | [-6] | 89 | 149 | CR | 0.2 | OpenShort | | (13) | 20 | -16 | -5 | 8 | 1.6,99 | 35 | | 5 | Dec/7 | 11 | 168.53 | 164 | 162.58(0.17) | 164.44(0.47) | 165.7(0.31) | 166.96 | -0.3 | | -20 | 40(3.9) | 25 | [14] | [44] | [4] | 98 | 191 | TP | 0.5 | OpenShort | | (17) | 25 | 6 | 6 | 12 | 1.9,100 | 35 | | | | |
| 6 | Dec/7 | 10 | 168.53 | 164 | 162.3(0.19) | 163.67(0.47) | 165.18(0.41) | 166.86 | -0.3 | | -20 | 36(4.7) | 25 | [15] | [53] | [17] | 101 | 207 | UT | 0.8 | HoldLong | | (16) | 33 | 41 | 1 | 20 | 2.2,96 | 35 | | 7 | Dec/7 | 9 | 168.53 | 164 | 162(0.19) | 162.9(0.37) | 164.5(0.35) | 166.15 | -0.4 | | -20 | 32(3.3) | 25 | [15] | [44] | [48] | 104 | 173 | UT | 0.9 | HoldLong? | | (16) | 28 | 130 | 0 | 20 | 2.3,96 | 35 | | 8 | Dec/6 | 15 | 169.06 | 164.46 | 161.69(0.14) | 162.3(0.23) | 163.93(0.09) | 163.92 | -0.9 | | -22 | 28(1.1) | -20 | [11] | [15] | [-12] | 81 | 40 | CR | -0 | OpenShort? | | (13) | 7 | -38 | -5 | 19 | 1.4,96 | 31 | | 9 | Dec/6 | 14 | 169.06 | 164.46 | 161.47(0.2) | 161.92(0.27) | 163.79(0.38) | 164.58 | -0.7 | | -22 | 27(0.9) | 40 | [16] | [42] | [9] | 98 | 100 | UT | 0.5 | HoldLong | | (16) | 31 | 10 | 4 | 20 | 1.9,100 | 31 | | 10 | Dec/6 | 13 | 169.06 | 164.46 | 161.15(0.13) | 161.49(0.24) | 163.17(0.62) | 164.42 | -0.8 | | -22 | 26(2.8) | 25 | [11] | [59] | [25] | 103 | 221 | UT | 0.8 | HoldLong | | (18) | 50 | 50 | 14 | 20 | 2.1,100 | 31 | | | | |
| 11 | Dec/6 | 12 | 169.06 | 164.46 | 160.94(0.07) | 161.1(0.11) | 162.17(0.53) | 163.55 | -0.9 | | -22 | 24(2.1) | 15 | [6] | [45] | [19] | 95 | 214 | UT | 1 | OpenLong | | (11) | 43 | 22 | 31 | 20 | 1.8,100 | 31 | | 12 | Dec/6 | 11 | 169.06 | 164.46 | 160.94(0) | 160.92(0.06) | 161.32(0.42) | 163.17 | -1 | | -22 | 22(-0.2) | -15 | [0] | [33] | [15] | 87 | 239 | UR | 1.4 | SmallShort | | (7) | 34 | 1 | 47 | 20 | 1.8,92 | 31 | | 13 | Dec/6 | 10 | 169.06 | 164.46 | 160.82(-0.03) | 160.82(0.06) | 160.65(0.4) | 163.16 | -1 | | -22 | 22(-1.9) | -25 | [-2] | [30] | [44] | 62 | 260 | UR | 1.9 | SmallShort | | (-1) | 33 | 91 | 37 | 20 | 1.8,67 | 31 | | 14 | Dec/6 | 9 | 169.06 | 164.46 | 160.87(-0.09) | 160.73(0.01) | 160.01(0.13) | 161.61 | -1.2 | | -22 | 24(-2.9) | -35 | [-7] | [5] | [49] | 3 | 155 | UR | 1.1 | SmallShort? | | (-9) | 11 | 132 | 14 | 20 | 0.5,40 | 31 | | 15 | Dec/3 | 15 | 169.7 | 165.1 | 161.01(-0.12) | 160.72(-0.14) | 159.81(-0.16) | 159.39 | -1.7 | | -24 | 27(-0.2) | -50 | [-10] | [-27] | [-1] | -54 | -31 | DT | -0.3 | OpenShort? | | (-15) | -13 | 9 | -7 | -20 | -1,21 | 22 | | | | |
| 16 | Dec/3 | 14 | 169.7 | 165.1 | 161.21(-0.04) | 160.94(-0.09) | 160.06(-0.29) | 159.25 | -1.7 | | -24 | 27(1) | -50 | [-3] | [-35] | [-19] | -49 | -148 | DT | -0.5 | OpenShort | | (-12) | -24 | -41 | -9 | -20 | -1.2,31 | 22 | | 17 | Dec/3 | 13 | 169.7 | 165.1 | 161.28(-0.02) | 161.09(0.01) | 160.53(-0.29) | 159.93 | -1.6 | | -24 | 26(0.3) | -50 | [-2] | [-30] | [-9] | -38 | -125 | DT | -0.4 | OpenShort | | (-3) | -24 | -10 | -9 | -20 | -0.9,35 | 22 | | 18 | Dec/3 | 12 | 169.7 | 165.1 | 161.31(0.01) | 161.08(0.04) | 161(-0.28) | 160.11 | -1.6 | | -24 | 25(-0.3) | -50 | [1] | [-28] | [-12] | -32 | -139 | DR | -0.6 | OpenShort | | (-2) | -23 | -16 | -17 | -20 | -0.8,38 | 22 | | 19 | Dec/3 | 11 | 169.7 | 165.1 | 161.3(0.01) | 161.02(0.12) | 161.46(-0.13) | 160.39 | -1.5 | | -24 | 26(-0.2) | -50 | [1] | [-12] | [-9] | -21 | -97 | DR | -0.7 | OpenShort | | (2) | -11 | -7 | -17 | -20 | -0.6,44 | 22 | | 20 | Dec/3 | 10 | 169.7 | 165.1 | 161.28(-0.01) | 160.83(0.01) | 161.67(-0.14) | 160.51 | -1.5 | | -24 | 26(-0.1) | -50 | [-1] | [-18] | [-26] | -10 | -72 | DT | -0.7 | OpenShort | | (2) | -12 | -69 | -11 | -18 | -0.5,53 | 22 | | | | |
| 21 | Dec/3 | 9 | 169.7 | 165.1 | 161.29(0.01) | 160.81(0.06) | 161.89(0.15) | 161.68 | -1.3 | | -24 | 26(0) | -50 | [1] | [9] | [-9] | 19 | 44 | CR | -0.1 | HoldShort? | | (3) | 12 | -37 | 8 | 20 | 0.2,64 | 22 | | 22 | Dec/2 | 15 | 170.39 | 166.3 | 161.28(-0.01) | 160.71(-0.07) | 161.65(0.3) | 162.31 | -1.4 | | -22 | 26(-2.1) | -40 | [-1] | [16] | [8] | 29 | 133 | UR | 0.4 | SmallShort? | | (2) | 25 | -4 | 14 | 20 | 0.7,61 | 24 | | 23 | Dec/2 | 14 | 170.39 | 166.3 | 161.29(-0.07) | 160.82(-0.11) | 161.17(0.37) | 162.38 | -1.4 | | -22 | 28(-2.5) | -40 | [-6] | [19] | [33] | 24 | 212 | UR | 0.8 | SmallShort | | (0) | 31 | 65 | 20 | 20 | 0.7,56 | 24 | | 24 | Dec/2 | 13 | 170.39 | 166.3 | 161.4(-0.12) | 161(-0.18) | 160.58(0.36) | 161.29 | -1.6 | | -22 | 31(-3.3) | -50 | [-10] | [14] | [4] | -6 | 174 | UR | 0.4 | SmallShort | | (-11) | 30 | -10 | 18 | 20 | -0.1,47 | 24 | | 25 | Dec/2 | 12 | 170.39 | 166.3 | 161.59(-0.12) | 161.29(-0.11) | 160(0.18) | 161.47 | -1.6 | | -22 | 34(-3.4) | -50 | [-10] | [2] | [18] | -14 | 135 | UR | 0.8 | SmallShort | | (-11) | 15 | 38 | 19 | 20 | -0.1,39 | 24 | | | | |
| 26 | Dec/2 | 11 | 170.39 | 166.3 | 161.79(-0.14) | 161.46(-0.01) | 159.71(-0.04) | 160.82 | -1.7 | | -22 | 37(-1.8) | -50 | [-12] | [-12] | [20] | -35 | 54 | DP | 0.5 | OpenShort | | (-14) | -3 | 58 | 18 | -20 | -0.5,28 | 24 | | 27 | Dec/2 | 10 | 170.39 | 166.3 | 162.02(-0.11) | 161.48(-0.01) | 159.78(-0.37) | 159.85 | -1.9 | | -22 | 39(-0.4) | -50 | [-9] | [-39] | [2] | -61 | -114 | DP | 0 | OpenShort | | (-16) | -31 | 23 | -2 | -20 | -1,14 | 24 | | 28 | Dec/2 | 9 | 170.39 | 166.3 | 162.2(-0.16) | 161.5(-0.04) | 160.37(-0.66) | 159.46 | -2 | | -22 | 40(1.7) | -50 | [-13] | [-66] | [11] | -72 | -175 | DP | -0.4 | OpenShort? | | (-14) | -55 | 63 | -17 | -20 | -1.2,8 | 24 | | 29 | Dec/1 | 15 | 171.03 | 167.35 | 162.46(-0.23) | 161.57(-0.1) | 161.43(-0.71) | 158.42 | -2.4 | | -25 | 38(-0.9) | -50 | [-19] | [-77] | [-49] | -89 | -204 | DT | -1.4 | HoldShort? | | (-17) | -59 | -99 | -38 | -20 | -1.9,9 | 13 | | 30 | Dec/1 | 14 | 171.03 | 167.35 | 162.84(-0.12) | 161.73(-0.04) | 162.58(-0.4) | 160.09 | -2.1 | | -25 | 39(1.7) | -50 | [-11] | [-48] | [-28] | -54 | -152 | DT | -1.2 | OpenShort | | (-18) | -35 | -54 | -30 | -20 | -1.4,31 | 13 | | | | |
| 31 | Dec/1 | 13 | 171.03 | 167.35 | 163.04(-0.05) | 161.79(-0.06) | 162.58(0) | 161 | -1.9 | | -25 | 37(0.8) | -50 | [-4] | [-12] | [-50] | -20 | -84 | DT | -1.2 | OpenShort | | (-10) | 0 | -139 | -11 | -20 | -1,55 | 13 | | 32 | Dec/1 | 12 | 171.03 | 167.35 | 163.12(-0.01) | 161.88(0.06) | 163.24(0.34) | 163.39 | -1.5 | | -25 | 36(-0.1) | -50 | [-1] | [23] | [-10] | 25 | 108 | RG | 0.1 | Wait | | (3) | 30 | -50 | 16 | 20 | 0.1,72 | 13 | | 33 | Dec/1 | 11 | 171.03 | 167.35 | 163.13(-0.02) | 161.79(-0.01) | 162.68(0.59) | 164.26 | -1.3 | | -25 | 36(-0.6) | -20 | [-2] | [42] | [17] | 35 | 225 | UR | 0.8 | SmallShort | | (3) | 52 | 7 | 33 | 20 | 0.6,70 | 13 | | 34 | Dec/1 | 10 | 171.03 | 167.35 | 163.16(-0.21) | 161.8(-0.06) | 161.72(0.53) | 164.15 | -1.3 | | -25 | 37(-12.9) | -50 | [-18] | [31] | [31] | 13 | 375 | UR | 1.3 | SmallShort | | (-4) | 47 | 51 | 29 | 20 | 0.5,50 | 13 | | 35 | Dec/1 | 9 | 171.03 | 167.35 | 163.51(-0.25) | 161.9(-0.14) | 160.87(0.33) | 163.27 | -1.5 | | -25 | 50(-10) | -50 | [-22] | [9] | [58] | -22 | 296 | UR | 0.9 | SmallShort? | | (-25) | 29 | 141 | 21 | 20 | -0.1,31 | 13 | | | | |
| 36 | Nov/30 | 15 | 171.81 | 169.14 | 163.92(-0.32) | 162.13(-0.26) | 160.34(-0.12) | 160.89 | -2.6 | | -19 | 60(-22.3) | -50 | [-28] | [-36] | [8] | -65 | 88 | DP | 0.2 | OpenShort? | | (-32) | -11 | 21 | 8 | 1 | -1,10 | 14 | | 37 | Nov/30 | 14 | 171.81 | 169.14 | 164.44(-0.32) | 162.56(-0.2) | 160.53(-0.22) | 160.54 | -2.7 | | -19 | 82(-4.8) | -50 | [-29] | [-43] | [13] | -74 | 11 | DP | 0 | OpenShort | | (-31) | -20 | 47 | 5 | -20 | -1.1,4 | 14 | | 38 | Nov/30 | 13 | 171.81 | 169.14 | 164.97(-0.36) | 162.88(-0.28) | 160.88(-0.62) | 159.75 | -2.9 | | -19 | 87(-0.8) | -50 | [-32] | [-84] | [-10] | -85 | -127 | DT | -0.3 | HoldShort | | (-35) | -56 | -10 | -3 | -20 | -1.4,0 | 14 | | 39 | Nov/30 | 12 | 171.81 | 169.14 | 165.56(-0.32) | 163.34(-0.38) | 161.88(-0.66) | 159.93 | -2.8 | | -19 | 88(2.3) | -50 | [-29] | [-91] | [-19] | -88 | -194 | DT | -0.5 | OpenShort | | (-34) | -60 | -38 | -8 | -20 | -1.5,0 | 14 | | 40 | Nov/30 | 11 | 171.81 | 169.14 | 166.09(-0.33) | 163.97(-0.21) | 162.96(-0.6) | 160.58 | -2.7 | | -19 | 85(0.9) | -50 | [-30] | [-78] | [-34] | -88 | -160 | DT | -0.7 | HoldShort | | (-31) | -54 | -70 | -15 | -20 | -1.5,0 | 14 | | | | |
| 41 | Nov/30 | 10 | 171.81 | 169.14 | 166.64(-0.29) | 164.32(-0.05) | 163.94(-0.43) | 161.77 | -2.4 | | -19 | 85(1.5) | -50 | [-26] | [-55] | [-25] | -77 | -118 | DT | -0.6 | OpenShort | | (-30) | -39 | -45 | -13 | -20 | -1.4,8 | 14 | | 42 | Nov/30 | 9 | 171.81 | 169.14 | 167.12(-0.24) | 164.4(-0.04) | 164.65(-0.15) | 162.53 | -2.2 | | -19 | 83(1.1) | -50 | [-22] | [-28] | [-46] | -65 | -79 | DT | -0.6 | OpenShort? | | (-26) | -14 | -119 | -7 | -20 | -1.3,18 | 14 | | 43 | Nov/29 | 15 | 172.39 | 170.63 | 167.53(-0.2) | 164.46(-0.04) | 164.89(0.05) | 164.59 | -2.4 | | -11 | 82(-23.2) | -50 | [-18] | [-7] | [-10] | -44 | 21 | DT | -0.1 | OpenShort? | | (-19) | 5 | -33 | 3 | 10 | -0.9,29 | 16 | | 44 | Nov/29 | 14 | 172.39 | 170.63 | 167.86(-0.17) | 164.52(-0.37) | 164.81(-0.1) | 165.16 | -2.2 | | -11 | 105(-0.2) | -50 | [-16] | [-35] | [2] | -39 | -17 | DP | 0.1 | OpenShort | | (-17) | -9 | -22 | 7 | 20 | -0.8,31 | 16 | | 45 | Nov/29 | 13 | 172.39 | 170.63 | 168.15(-0.18) | 165.13(-0.35) | 164.98(0.19) | 165.54 | -2.1 | | -11 | 105(-1) | -50 | [-17] | [-8] | [16] | -43 | 64 | DP | 0.2 | OpenShort | | (-16) | 18 | 23 | 7 | 20 | -0.8,27 | 16 | | | | |
| 46 | Nov/29 | 12 | 172.39 | 170.63 | 168.45(-0.2) | 165.71(-0.37) | 164.66(0.32) | 165.15 | -2.2 | | -11 | 106(0.5) | -35 | [-19] | [3] | [27] | -53 | 75 | UR | 0.1 | SmallShort | | (-19) | 30 | 67 | 2 | 20 | -1,22 | 16 | | 47 | Nov/29 | 11 | 172.39 | 170.63 | 168.79(-0.25) | 166.32(-0.44) | 164.14(0.05) | 164 | -2.6 | | -11 | 106(3.2) | -50 | [-23] | [-26] | [-1] | -60 | -22 | DT | -0 | OpenShort | | (-24) | 5 | -9 | 11 | -4 | -1.4,25 | 16 | | 48 | Nov/29 | 10 | 172.39 | 170.63 | 169.22(-0.25) | 167.06(-0.44) | 164.06(-0.13) | 164.14 | -2.5 | | -11 | 103(4.6) | -50 | [-23] | [-43] | [-42] | -63 | -86 | DT | 0 | OpenShort | | (-24) | -12 | -109 | -21 | -20 | -1.5,25 | 16 | | 49 | Nov/29 | 9 | 172.39 | 170.63 | 169.64(-0.17) | 167.79(-0.26) | 164.27(-0.61) | 166.04 | -1.9 | | -11 | 98(1.7) | -50 | [-16] | [-78] | [33] | -59 | -192 | DP | 0.6 | OpenShort? | | (-19) | -57 | 112 | -20 | -14 | -1.1,19 | 16 | | 50 | Nov/26 | 12 | 172.57 | 171.74 | 169.93(-0.23) | 168.22(-0.44) | 165.28(-0.89) | 164.11 | -2.8 | | -7 | 96(1.2) | -50 | [-22] | [-114] | [22] | -92 | -333 | DP | -0.4 | OpenShort | | (-24) | -83 | 99 | -31 | -20 | -1.9,6 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|