|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.1400 One month high (close): $35.3700
GBT Daily Change: 4.67% Daily StdDev 3.92% GBT EMA_5_Trend: 0.89% 10Minute StdDev: $1.0827
Latest Price : $29.56(4.67%) | Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.4
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 30.51 | 28.68 | 28.67(0.21) | 29.55(0.75) | 30.14(-0.1) | 29.74 | -0.4 | | -15 | 51(1.3) | -50 | [5] | [7] | [-29] | 68 | 139 | CR | -0.4 | HoldShort? | | (6) | -3 | -56 | -9 | -20 | 1,93 | 34 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: % Up Forces: Down Forces: 28.68(daily_ema_10 -3.56%) Support Levels: 29.55(weak_hourly_sma_10 -0.64%) 28.67(weak_hourly_sma_20 -3.6%) Resistance Levels: 30.51(daily_ema_20 2.59%)
|
| 2 | Dec/7 | 14 | 30.51 | 28.68 | 28.61(0.28) | 29.33(0.96) | 30.17(0.23) | 30.38 | -0.1 | | -15 | 49(3.7) | -15 | [7] | [19] | [5] | 93 | 408 | RG | 0.2 | Wait | | (8) | 6 | 6 | -3 | 20 | 1.7,100 | 34 | 3 | Dec/7 | 13 | 30.51 | 28.68 | 28.53(0.32) | 29.05(0.94) | 30.1(1.38) | 30.31 | -0.1 | | -15 | 46(4.2) | 15 | [8] | [48] | [12] | 95 | 643 | UT | 0.2 | OpenLong | | (8) | 35 | 11 | -1 | 20 | 1.8,100 | 34 | 4 | Dec/7 | 12 | 30.51 | 28.68 | 28.44(0.35) | 28.78(0.98) | 29.69(1.16) | 30.18 | -0.2 | | -15 | 42(4.2) | 20 | [9] | [43] | [12] | 96 | 553 | UT | 0.5 | OpenLong | | (7) | 30 | 11 | -6 | 20 | 1.9,98 | 34 | 5 | Dec/7 | 11 | 30.51 | 28.68 | 28.34(0.35) | 28.5(0.92) | 29.35(1.31) | 30.06 | -0.2 | | -15 | 37(4.5) | 20 | [9] | [46] | [23] | 101 | 587 | UT | 0.9 | HoldLong | | (9) | 33 | 14 | 20 | 20 | 2.1,98 | 34 | | | |
6 | Dec/7 | 10 | 30.51 | 28.68 | 28.24(0.36) | 28.24(0.79) | 28.97(1.58) | 29.9 | -0.3 | | -15 | 33(4.2) | 20 | [9] | [52] | [18] | 97 | 624 | UT | 1.3 | OpenLong | | (10) | 40 | -14 | 22 | 20 | 2.3,89 | 34 | 7 | Dec/7 | 9 | 30.51 | 28.68 | 28.14(0.43) | 28.02(0.79) | 28.52(1.86) | 30.06 | -0.2 | | -15 | 29(9.1) | 25 | [11] | [59] | [89] | 114 | 714 | UT | 2.5 | HoldLong? | | (10) | 47 | 164 | 41 | 20 | 3.1,86 | 34 | 8 | Dec/6 | 15 | 30.78 | 28.73 | 28.02(0.07) | 27.8(0.14) | 28(0.47) | 28.3 | -1 | | -19 | 20(1.8) | -15 | [2] | [11] | [8] | 40 | 146 | RG | 0.7 | Wait? | | (4) | 12 | -17 | 32 | 20 | 0.7,72 | 27 | 9 | Dec/6 | 14 | 30.78 | 28.73 | 28(0.21) | 27.76(0.11) | 27.87(0.87) | 28.48 | -1 | | -19 | 18(0.2) | 15 | [5] | [22] | [31] | 31 | 178 | UT | 1.4 | OpenLong | | (3) | 22 | 36 | 30 | 20 | 1.1,53 | 27 | 10 | Dec/6 | 13 | 30.78 | 28.73 | 27.94(0.04) | 27.73(-0.18) | 27.63(0.47) | 28.1 | -1.1 | | -19 | 18(0) | 5 | [1] | [7] | [31] | -10 | 136 | RG | 1.1 | SmallShort | | (3) | 12 | 53 | 19 | 20 | 0.4,30 | 27 | | | |
11 | Dec/6 | 12 | 30.78 | 28.73 | 27.93(-0.07) | 27.78(-0.43) | 27.5(-0.11) | 27.55 | -1.4 | | -19 | 18(0.5) | -50 | [-2] | [-12] | [3] | -55 | -98 | DP | 0.1 | OpenShort | | (-1) | -3 | -2 | 10 | 20 | -0.9,18 | 27 | 12 | Dec/6 | 11 | 30.78 | 28.73 | 27.95(-0.07) | 27.9(-0.39) | 27.53(-0.29) | 27.57 | -1.3 | | -19 | 17(0.4) | -50 | [-2] | [-16] | [-1] | -60 | -144 | DT | 0.1 | OpenShort | | (-2) | -8 | -5 | 5 | 0 | -0.9,13 | 27 | 13 | Dec/6 | 10 | 30.78 | 28.73 | 27.97(-0.11) | 28.01(-0.28) | 27.53(0) | 27.62 | -1.3 | | -19 | 17(-0.7) | -50 | [-3] | [-7] | [5] | -66 | -24 | DP | 0 | OpenShort | | (-2) | 0 | 27 | -3 | -20 | -0.9,7 | 27 | 14 | Dec/6 | 9 | 30.78 | 28.73 | 28(-0.25) | 28.09(-0.35) | 27.61(-0.79) | 27.34 | -1.4 | | -19 | 17(1.1) | -50 | [-6] | [-29] | [-17] | -86 | -191 | DT | -0.7 | OpenShort? | | (-5) | -20 | -11 | -22 | -20 | -1.6,4 | 27 | 15 | Dec/3 | 15 | 31.12 | 29.03 | 28.07(-0.14) | 28.19(-0.18) | 27.83(-0.86) | 27.45 | -1.5 | | -23 | 16(1.8) | -50 | [-4] | [-30] | [-21] | -74 | -296 | DT | -1 | OpenShort? | | (-6) | -22 | -19 | -21 | -20 | -1.6,16 | 30 | | | |
16 | Dec/3 | 14 | 31.12 | 29.03 | 28.11(-0.11) | 28.24(-0.11) | 28.07(-0.67) | 27.65 | -1.4 | | -23 | 14(0.3) | -50 | [-3] | [-24] | [-25] | -58 | -217 | DT | -1.2 | OpenShort | | (-3) | -17 | -26 | -36 | -20 | -1.3,25 | 30 | 17 | Dec/3 | 13 | 31.12 | 29.03 | 28.14(-0.04) | 28.27(0.11) | 28.26(-0.53) | 27.93 | -1.3 | | -23 | 14(0.1) | -50 | [-1] | [-17] | [-9] | -21 | -161 | DT | -0.9 | OpenShort | | (-2) | -14 | 11 | -33 | -20 | -0.6,44 | 30 | 18 | Dec/3 | 12 | 31.12 | 29.03 | 28.14(0) | 28.27(0) | 28.41(-0.56) | 27.81 | -1.3 | | -23 | 14(-0.1) | -50 | [0] | [-19] | [-31] | -12 | -257 | DR | -1.7 | OpenShort | | (-2) | -14 | -49 | -33 | -20 | -1,63 | 30 | 19 | Dec/3 | 11 | 31.12 | 29.03 | 28.15(0.14) | 28.24(0.28) | 28.57(0.04) | 28.33 | -1.1 | | -23 | 14(-1) | -50 | [4] | [1] | [-13] | 49 | -69 | CR | -0.7 | HoldShort | | (3) | 1 | -26 | -12 | -20 | 0.5,86 | 30 | 20 | Dec/3 | 10 | 31.12 | 29.03 | 28.11(0.14) | 28.16(0.28) | 28.56(0.49) | 28.61 | -1 | | -23 | 15(0.6) | -25 | [4] | [12] | [5] | 79 | 161 | RG | 0.1 | Wait | | (6) | 13 | 0 | 6 | 20 | 1.3,96 | 30 | | | |
21 | Dec/3 | 9 | 31.12 | 29.03 | 28.07(0.04) | 28.08(0.29) | 28.42(0.57) | 28.61 | -1 | | -23 | 15(0.8) | -35 | [1] | [14] | [9] | 86 | 292 | RG | 0.5 | Wait? | | (4) | 15 | -6 | 22 | 20 | 1.5,98 | 30 | 22 | Dec/2 | 15 | 31.69 | 29.53 | 28.06(0.04) | 28(0.21) | 28.26(0.68) | 28.68 | -1 | | -22 | 14(2.2) | -15 | [1] | [16] | [18] | 86 | 349 | RG | 1.2 | SmallShort? | | (1) | 17 | 10 | 37 | 20 | 1.8,91 | 38 | 23 | Dec/2 | 14 | 31.69 | 29.53 | 28.05(0.11) | 27.94(0.11) | 28.07(0.61) | 28.57 | -1.1 | | -22 | 12(0.9) | 0 | [3] | [14] | [27] | 61 | 232 | RG | 1.5 | SmallShort | | (0) | 16 | 30 | 31 | 20 | 1.6,71 | 38 | 24 | Dec/2 | 13 | 31.69 | 29.53 | 28.05(0) | 27.91(-0.14) | 27.9(0.5) | 28.25 | -1.2 | | -22 | 11(-0.2) | -5 | [0] | [7] | [24] | 21 | 205 | UR | 1.1 | SmallShort | | (2) | 13 | 31 | 28 | 20 | 0.8,51 | 38 | 25 | Dec/2 | 12 | 31.69 | 29.53 | 28.02(-0.07) | 27.95(-0.07) | 27.76(0.07) | 27.92 | -1.3 | | -22 | 11(-0.3) | -50 | [-2] | [-4] | [3] | -25 | 47 | DP | 0.5 | OpenShort | | (-2) | 2 | 1 | 10 | 11 | -0.3,33 | 38 | | | |
26 | Dec/2 | 11 | 31.69 | 29.53 | 28.04(-0.04) | 27.97(-0.21) | 27.76(0) | 27.91 | -1.3 | | -22 | 11(0.2) | -45 | [-1] | [-7] | [11] | -32 | -12 | DP | 0.5 | OpenShort | | (-2) | 0 | 20 | 15 | 20 | -0.4,28 | 38 | 27 | Dec/2 | 10 | 31.69 | 29.53 | 28.05(-0.04) | 28.03(-0.04) | 27.74(-0.07) | 27.7 | -1.4 | | -22 | 11(-0.2) | -50 | [-1] | [-7] | [-8] | -63 | -97 | DT | -0.1 | OpenShort | | (-2) | -2 | -8 | -8 | -20 | -1.1,15 | 38 | 28 | Dec/2 | 9 | 31.69 | 29.53 | 28.06(-0.18) | 28.04(-0.07) | 27.76(-0.61) | 27.78 | -1.4 | | -22 | 11(-0.1) | -50 | [-5] | [-22] | [0] | -55 | -70 | DT | 0.1 | OpenShort? | | (-1) | -16 | 27 | -12 | -20 | -0.9,18 | 38 | 29 | Dec/1 | 15 | 32.23 | 29.91 | 28.11(-0.25) | 28.04(0) | 27.93(-0.71) | 27.5 | -1.4 | | -25 | 11(0.9) | -50 | [-7] | [-26] | [-25] | -78 | -148 | DT | -1.3 | HoldShort? | | (-6) | -18 | -31 | -29 | -20 | -1.9,20 | 25 | 30 | Dec/1 | 14 | 32.23 | 29.91 | 28.18(-0.28) | 28.04(0) | 28.13(-0.25) | 27.83 | -1.3 | | -25 | 10(-1.9) | -50 | [-7] | [-14] | [-10] | -39 | 100 | DT | -0.9 | OpenShort | | (-6) | -7 | -5 | -22 | -20 | -1,36 | 25 | | | |
31 | Dec/1 | 13 | 32.23 | 29.91 | 28.26(-0.18) | 28.06(-0.21) | 28.2(-0.39) | 27.88 | -1.3 | | -25 | 12(-0.5) | -50 | [-5] | [-20] | [-6] | -18 | -50 | DT | -0.8 | OpenShort | | (-7) | -10 | -13 | -12 | 0 | -0.9,55 | 25 | 32 | Dec/1 | 12 | 32.23 | 29.91 | 28.31(-0.25) | 28.12(-0.21) | 28.31(-0.07) | 28.02 | -1.3 | | -25 | 13(-1.9) | -50 | [-7] | [-12] | [-10] | 8 | 135 | DT | -0.7 | OpenShort | | (-5) | -2 | -36 | 9 | 4 | -0.7,75 | 25 | 33 | Dec/1 | 11 | 32.23 | 29.91 | 28.38(-0.21) | 28.18(0.21) | 28.33(0.53) | 28.41 | -1.2 | | -25 | 15(-2.4) | -50 | [-6] | [10] | [2] | 27 | 351 | UR | 0.2 | SmallShort | | (-5) | 14 | -12 | 17 | 20 | 0.1,74 | 25 | 34 | Dec/1 | 10 | 32.23 | 29.91 | 28.44(-0.32) | 28.12(0.11) | 28.18(0.75) | 28.54 | -1.1 | | -25 | 17(-4) | -45 | [-8] | [14] | [23] | 19 | 548 | UR | 0.6 | SmallShort | | (-6) | 20 | 36 | 25 | 20 | 0.2,64 | 25 | 35 | Dec/1 | 9 | 32.23 | 29.91 | 28.53(-0.35) | 28.09(-0.11) | 27.97(0.14) | 28.16 | -1.2 | | -25 | 21(-2.1) | -50 | [-9] | [-6] | [-3] | -18 | 253 | DT | 0.3 | OpenShort? | | (-10) | 4 | -22 | 19 | 14 | -0.5,45 | 25 | | | |
36 | Nov/30 | 15 | 32.82 | 30.55 | 28.63(-0.31) | 28.12(0.18) | 27.97(0) | 28.4 | -1.3 | | -23 | 23(-1.6) | -50 | [-8] | [-5] | [18] | -25 | 231 | DP | 0.6 | OpenShort? | | (-8) | 0 | 31 | 19 | 20 | -0.3,33 | 26 | 37 | Nov/30 | 14 | 32.82 | 30.55 | 28.72(-0.35) | 28.12(0) | 27.93(-0.29) | 28.07 | -1.4 | | -23 | 25(-1.2) | -50 | [-9] | [-15] | [11] | -57 | 50 | DP | 0.2 | OpenShort | | (-10) | -8 | 30 | 5 | -4 | -0.8,13 | 26 | 38 | Nov/30 | 13 | 32.82 | 30.55 | 28.82(-0.41) | 28.07(-0.35) | 28.01(-0.14) | 27.75 | -1.5 | | -23 | 26(0) | -50 | [-11] | [-16] | [4] | -76 | 9 | DP | -0.3 | OpenShort | | (-12) | -4 | 18 | -7 | -11 | -1.2,4 | 26 | 39 | Nov/30 | 12 | 32.82 | 30.55 | 28.94(-0.45) | 28.17(-0.49) | 28.05(-0.6) | 27.56 | -1.6 | | -23 | 26(0.9) | -50 | [-12] | [-30] | [-14] | -82 | -177 | DT | -0.6 | HoldShort | | (-12) | -16 | -27 | -7 | -20 | -1.6,8 | 26 | 40 | Nov/30 | 11 | 32.82 | 30.55 | 29.07(-0.27) | 28.31(-0.53) | 28.22(-0.32) | 27.84 | -1.5 | | -23 | 25(1.2) | -50 | [-7] | [-22] | [-20] | -72 | -227 | DT | -0.5 | OpenShort | | (-11) | -9 | -58 | 4 | -11 | -1.5,16 | 26 | | | |
41 | Nov/30 | 10 | 32.82 | 30.55 | 29.15(-0.24) | 28.46(-0.11) | 28.31(0.43) | 28.47 | -1.3 | | -23 | 24(-0.4) | -50 | [-6] | [4] | [4] | -54 | 122 | UR | 0.2 | SmallShort | | (-6) | 12 | -2 | 7 | 20 | -0.8,16 | 26 | 42 | Nov/30 | 9 | 32.82 | 30.55 | 29.22(-0.24) | 28.49(-0.35) | 28.19(0.18) | 28.49 | -1.3 | | -23 | 24(0.4) | -35 | [-6] | [-6] | [25] | -60 | 38 | DP | 0.4 | OpenShort? | | (-7) | 5 | 55 | 8 | 20 | -0.9,13 | 26 | 43 | Nov/29 | 15 | 33.36 | 31.11 | 29.29(-0.37) | 28.59(-0.66) | 28.14(-0.53) | 27.91 | -1.6 | | -21 | 24(2.2) | -50 | [-10] | [-30] | [-15] | -83 | -227 | DT | -0.3 | OpenShort? | | (-9) | -14 | -38 | 8 | -20 | -1.7,10 | 19 | 44 | Nov/29 | 14 | 33.36 | 31.11 | 29.4(-0.31) | 28.78(-0.66) | 28.29(-0.39) | 28.32 | -1.5 | | -21 | 22(0.4) | -50 | [-8] | [-26] | [5] | -75 | -154 | DP | 0 | OpenShort | | (-7) | -10 | -2 | 13 | 20 | -1.4,10 | 19 | 45 | Nov/29 | 13 | 33.36 | 31.11 | 29.49(-0.3) | 28.97(-0.58) | 28.4(-0.66) | 28.34 | -1.5 | | -21 | 21(1) | -50 | [-8] | [-32] | [10] | -85 | -254 | DP | -0.1 | OpenShort | | (-9) | -18 | 33 | 5 | -20 | -1.6,5 | 19 | | | |
46 | Nov/29 | 12 | 33.36 | 31.11 | 29.58(-0.37) | 29.14(-0.78) | 28.59(-0.73) | 27.99 | -1.6 | | -21 | 20(3) | -50 | [-10] | [-37] | [-15] | -108 | -351 | DT | -0.9 | HoldShort | | (-11) | -20 | -13 | -4 | -20 | -2.3,0 | 19 | 47 | Nov/29 | 11 | 33.36 | 31.11 | 29.69(-0.37) | 29.37(-0.68) | 28.8(-0.93) | 28.13 | -1.5 | | -21 | 17(3.3) | -50 | [-10] | [-41] | [-31] | -115 | -390 | DT | -1.1 | HoldShort | | (-9) | -25 | -47 | -11 | -20 | -2.6,0 | 19 | 48 | Nov/29 | 10 | 33.36 | 31.11 | 29.8(-0.37) | 29.57(-0.5) | 29.07(-0.72) | 28.64 | -1.4 | | -21 | 14(1.1) | -50 | [-10] | [-33] | [-24] | -101 | -197 | DT | -0.9 | HoldShort | | (-8) | -19 | -28 | -34 | -20 | -2.4,9 | 19 | 49 | Nov/29 | 9 | 33.36 | 31.11 | 29.91(-0.33) | 29.72(-0.34) | 29.28(-0.85) | 28.95 | -1.3 | | -21 | 13(-0.6) | -50 | [-9] | [-34] | [-23] | -96 | -202 | DT | -0.7 | HoldShort? | | (-8) | -23 | -31 | -32 | -20 | -2.2,9 | 19 | 50 | Nov/26 | 12 | 33.81 | 31.61 | 30.01(-0.23) | 29.82(-0.1) | 29.53(-0.54) | 29.29 | -1.4 | | -19 | 13(-0.7) | -50 | [-6] | [-20] | [-2] | -81 | -145 | DT | -0.5 | HoldShort | | (-9) | -14 | 33 | -27 | -20 | -1.6,9 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|