|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $17.2800 One month high (close): $23.6800
FSR Daily Change: 6.13% Daily StdDev 4.69% FSR EMA_5_Trend: -3.21% 10Minute StdDev: $0
Latest Price : $18.34(6.13%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 20.25 | 19.51 | 17.7(0.11) | 18(0.5) | 18.25(0.33) | 18.41 | -1.2 | | -8 | 27(1.1) | -30 | [2] | [10] | [1] | 91 | 376 | RG | 0.4 | Wait? | | (4) | 7 | -12 | 8 | 20 | 1.7,98 | 34 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18(weak_hourly_sma_10 -2.23%) 17.7(weak_hourly_sma_20 -3.86%)
Resistance Levels: 19.51(daily_ema_10 5.98%) 20.25(daily_ema_20 9.99%)
|
| | | 2 | Dec/7 | 14 | 20.25 | 19.51 | 17.68(-0.11) | 17.91(0.51) | 18.19(0.78) | 18.5 | -1.2 | | -8 | 26(-2.5) | -25 | [-2] | [19] | [23] | 103 | 724 | UR | 0.8 | SmallShort | | (3) | 17 | 32 | 18 | 20 | 2.1,100 | 34 | | 3 | Dec/7 | 13 | 20.25 | 19.51 | 17.7(-0.17) | 17.82(0.51) | 18.05(0.89) | 18.26 | -1.3 | | -8 | 29(-3.3) | -30 | [-4] | [21] | [15] | 80 | 661 | UR | 0.5 | SmallShort | | (-4) | 19 | 16 | 17 | 20 | 1.3,97 | 34 | | 4 | Dec/7 | 12 | 20.25 | 19.51 | 17.73(-0.17) | 17.73(0.74) | 17.89(0.51) | 18.14 | -1.4 | | -8 | 32(-2.4) | -40 | [-4] | [15] | [11] | 67 | 486 | UR | 0.5 | SmallShort | | (-6) | 11 | 26 | 20 | -17 | 0.8,97 | 34 | | 5 | Dec/7 | 11 | 20.25 | 19.51 | 17.76(-0.34) | 17.6(0.34) | 17.8(0.28) | 17.95 | -1.5 | | -8 | 34(-5.5) | -50 | [-7] | [5] | [3] | 49 | 463 | UR | 0.3 | SmallShort | | (-6) | 6 | -18 | 25 | 20 | 0.4,89 | 34 | | | | |
| 6 | Dec/7 | 10 | 20.25 | 19.51 | 17.82(-0.28) | 17.54(0.46) | 17.75(0.68) | 18.08 | -1.4 | | -8 | 40(-4.2) | -25 | [-6] | [15] | [22] | 29 | 540 | UR | 0.5 | SmallShort | | (-7) | 15 | 30 | 17 | 20 | 0.4,69 | 34 | | 7 | Dec/7 | 9 | 20.25 | 19.51 | 17.87(-0.33) | 17.46(0.23) | 17.63(0.28) | 17.86 | -1.6 | | -8 | 44(-3.7) | -25 | [-7] | [4] | [33] | 7 | 335 | UR | 0.3 | SmallShort? | | (-10) | 6 | 62 | 12 | 20 | -0,57 | 34 | | 8 | Dec/6 | 15 | 20.31 | 19.8 | 17.93(-0.72) | 17.42(0.06) | 17.63(0) | 17.42 | -2 | | -8 | 48(-8.4) | -50 | [-15] | [-7] | [-11] | -25 | 345 | DT | -0.2 | OpenShort? | | (-12) | 0 | -38 | 5 | 6 | -0.7,43 | 39 | | 9 | Dec/6 | 14 | 20.31 | 19.8 | 18.06(-0.66) | 17.41(0.17) | 17.58(1.03) | 17.69 | -1.8 | | -8 | 56(-6.8) | -50 | [-14] | [16] | [6] | -22 | 604 | UR | 0.1 | SmallShort | | (-16) | 22 | 1 | 10 | 20 | -0.4,38 | 39 | | 10 | Dec/6 | 13 | 20.31 | 19.8 | 18.18(-0.82) | 17.38(-0.06) | 17.4(0.4) | 17.68 | -1.8 | | -8 | 63(-9.2) | -50 | [-18] | [-1] | [22] | -29 | 528 | DP | 0.3 | OpenShort | | (-16) | 9 | 22 | 12 | 20 | -0.5,34 | 39 | | | | |
| 11 | Dec/6 | 12 | 20.31 | 19.8 | 18.33(-0.87) | 17.39(-0.4) | 17.33(0.17) | 17.52 | -1.9 | | -8 | 72(-7.6) | -50 | [-19] | [-9] | [10] | -40 | 360 | DP | 0.2 | OpenShort | | (-23) | 4 | -8 | 15 | 20 | -0.8,30 | 39 | | 12 | Dec/6 | 11 | 20.31 | 19.8 | 18.49(-0.96) | 17.46(-0.68) | 17.3(0.29) | 17.58 | -1.8 | | -8 | 80(-8.6) | -40 | [-21] | [-10] | [25] | -51 | 415 | DP | 0.2 | OpenShort | | (-23) | 6 | 24 | 9 | 20 | -0.8,19 | 39 | | 13 | Dec/6 | 10 | 20.31 | 19.8 | 18.67(-1.11) | 17.58(-0.73) | 17.25(0.17) | 17.41 | -2 | | -8 | 88(-8.8) | -25 | [-24] | [-14] | [38] | -66 | 337 | DP | 0.1 | OpenShort | | (-26) | 4 | 83 | 5 | 20 | -1,9 | 39 | | 14 | Dec/6 | 9 | 20.31 | 19.8 | 18.88(-1.41) | 17.71(-1.12) | 17.22(-0.81) | 16.84 | -2.3 | | -8 | 97(-4.3) | -50 | [-30] | [-41] | [-35] | -85 | -24 | DT | -0.3 | HoldShort? | | (-34) | -18 | -70 | -0 | -20 | -1.4,0 | 39 | | 15 | Dec/3 | 15 | 20.42 | 20.22 | 19.15(-1.24) | 17.91(-1) | 17.36(-0.52) | 17.33 | -2.3 | | -3 | 102(-15.2) | -50 | [-27] | [-31] | [2] | -79 | 20 | DP | -0 | OpenShort? | | (-32) | -11 | 6 | 4 | -12 | -1.2,1 | 42 | | | | |
| 16 | Dec/3 | 14 | 20.42 | 20.22 | 19.39(-1.07) | 18.09(-1.04) | 17.45(-1.02) | 17.29 | -2.3 | | -3 | 117(1.3) | -50 | [-23] | [-41] | [-15] | -82 | -369 | DT | -0.1 | OpenShort | | (-32) | -22 | -20 | 4 | -20 | -1.3,1 | 42 | | 17 | Dec/3 | 13 | 20.42 | 20.22 | 19.6(-1.01) | 18.28(-0.92) | 17.63(-1.56) | 17.43 | -2.2 | | -3 | 115(2.6) | -50 | [-22] | [-51] | [-6] | -84 | -570 | DT | -0.1 | OpenShort | | (-28) | -34 | 11 | 3 | -20 | -1.4,1 | 42 | | 18 | Dec/3 | 12 | 20.42 | 20.22 | 19.8(-0.95) | 18.45(-1.39) | 17.91(-1.65) | 17.35 | -2.3 | | -3 | 113(6.4) | -50 | [-20] | [-58] | [-12] | -90 | -769 | DT | -0.4 | OpenShort | | (-26) | -35 | -7 | 1 | -20 | -1.6,0 | 42 | | 19 | Dec/3 | 11 | 20.42 | 20.22 | 19.99(-0.89) | 18.71(-1.37) | 18.21(-1.35) | 17.4 | -2.2 | | -3 | 106(8) | -50 | [-19] | [-51] | [-36] | -95 | -817 | DT | -0.6 | OpenShort | | (-24) | -29 | -54 | -4 | -20 | -1.8,0 | 42 | | 20 | Dec/3 | 10 | 20.42 | 20.22 | 20.17(-0.88) | 18.97(-1.56) | 18.46(-1.6) | 17.79 | -1.9 | | -3 | 98(8.2) | -50 | [-19] | [-58] | [-26] | -94 | -762 | DT | -0.5 | OpenShort | | (-21) | -34 | -51 | -1 | -20 | -1.8,1 | 42 | | | | |
| 21 | Dec/3 | 9 | 20.42 | 20.22 | 20.35(-0.83) | 19.27(-1.33) | 18.76(-0.9) | 18.17 | -1.7 | | -3 | 90(4.7) | -50 | [-18] | [-41] | [-39] | -93 | -542 | DT | -0.5 | OpenShort? | | (-19) | -19 | -89 | 2 | -20 | -1.8,2 | 42 | | 22 | Dec/2 | 15 | 20.45 | 20.5 | 20.52(-0.82) | 19.53(-1.21) | 18.93(-0.37) | 18.85 | -1.2 | | -0 | 86(1.5) | -50 | [-18] | [-27] | [4] | -83 | -177 | DP | -0.1 | OpenShort? | | (-18) | -8 | 5 | 5 | 20 | -1.4,2 | 46 | | 23 | Dec/2 | 14 | 20.45 | 20.5 | 20.69(-0.77) | 19.77(-1.45) | 19(-1.09) | 18.81 | -1.2 | | -0 | 84(3.7) | -50 | [-17] | [-46] | [2] | -92 | -467 | DP | -0.2 | OpenShort | | (-21) | -24 | 15 | 4 | -20 | -1.7,1 | 46 | | 24 | Dec/2 | 13 | 20.45 | 20.5 | 20.85(-0.71) | 20.06(-1.62) | 19.21(-1.44) | 18.7 | -1.3 | | -0 | 80(7.6) | -50 | [-16] | [-55] | [-29] | -100 | -717 | DT | -0.5 | HoldShort | | (-20) | -32 | -59 | 6 | -20 | -2,0 | 46 | | 25 | Dec/2 | 12 | 20.45 | 20.5 | 21(-0.62) | 20.39(-1.45) | 19.49(-1.52) | 19.16 | -1 | | -0 | 73(6.4) | -50 | [-14] | [-55] | [-7] | -98 | -665 | DT | -0.3 | OpenShort | | (-16) | -33 | 1 | 4 | -20 | -1.9,0 | 46 | | | | |
| 26 | Dec/2 | 11 | 20.45 | 20.5 | 21.13(-0.56) | 20.69(-1.15) | 19.79(-1.69) | 19.15 | -1 | | -0 | 66(9.1) | -50 | [-12] | [-55] | [-26] | -105 | -818 | DT | -0.7 | HoldShort | | (-15) | -37 | 0 | 3 | -20 | -2.2,0 | 46 | | 27 | Dec/2 | 10 | 20.45 | 20.5 | 21.25(-0.47) | 20.93(-1.04) | 20.13(-2.09) | 19.15 | -1 | | -0 | 57(12.4) | -50 | [-10] | [-62] | [-63] | -118 | -1039 | DT | -1.3 | HoldShort | | (-15) | -46 | -93 | -12 | -20 | -2.7,0 | 46 | | 28 | Dec/2 | 9 | 20.45 | 20.5 | 21.35(-0.19) | 21.15(-0.61) | 20.56(-1.63) | 19.9 | -0.4 | | -0 | 45(5) | -50 | [-4] | [-45] | [-33] | -110 | -871 | DT | -1.1 | HoldShort? | | (-7) | -36 | -18 | -21 | -20 | -2.4,0 | 46 | | 29 | Dec/1 | 15 | 20.42 | 20.75 | 21.39(-0.09) | 21.28(-0.47) | 20.9(-1.88) | 20.05 | -0.3 | | 2 | 40(4.5) | -25 | [-2] | [-50] | [-55] | -113 | -967 | DT | -1.6 | HoldShort? | | (-5) | -41 | -73 | -40 | -20 | -2.5,0 | 57 | | 30 | Dec/1 | 14 | 20.42 | 20.75 | 21.41(0.19) | 21.38(-0.23) | 21.3(-1.39) | 20.66 | 0.2 | | 2 | 35(-6) | 5 | [4] | [-35] | [-29] | -82 | -833 | DR | -1.3 | HoldShort | | (1) | -31 | -21 | -43 | -20 | -1.5,6 | 57 | | | | |
| 31 | Dec/1 | 13 | 20.42 | 20.75 | 21.37(0.33) | 21.43(-0.46) | 21.6(-0.64) | 20.84 | 0.3 | | 2 | 41(-8.5) | 10 | [7] | [-20] | [-30] | -47 | -689 | DR | -1.3 | OpenShort | | (7) | -14 | -50 | -37 | -20 | -0.9,26 | 57 | | 32 | Dec/1 | 12 | 20.42 | 20.75 | 21.3(0.33) | 21.53(-0.37) | 21.74(-0.09) | 21.27 | 0.6 | | 2 | 50(-5.7) | 5 | [7] | [-7] | [-21] | 6 | -327 | DR | -0.7 | OpenShort | | (10) | -2 | -50 | -20 | -14 | -0,56 | 57 | | 33 | Dec/1 | 11 | 20.42 | 20.75 | 21.23(0.47) | 21.61(-0.09) | 21.76(0.55) | 21.71 | 0.9 | | 2 | 56(-3.4) | 50 | [10] | [11] | [-6] | 48 | -70 | CR | -0.1 | HoldShort | | (12) | 12 | -36 | 5 | 20 | 0.6,83 | 57 | | 34 | Dec/1 | 10 | 20.42 | 20.75 | 21.13(0.43) | 21.63(0.14) | 21.64(1.03) | 22.03 | 1.1 | | 2 | 59(1.6) | 50 | [10] | [24] | [6] | 64 | 276 | UT | 0.5 | OpenLong | | (14) | 23 | -16 | 12 | 20 | 1.1,86 | 57 | | 35 | Dec/1 | 9 | 20.42 | 20.75 | 21.04(0.38) | 21.6(0.19) | 21.42(0.75) | 22.17 | 1.2 | | 2 | 57(1.7) | 50 | [8] | [18] | [41] | 66 | 365 | UT | 0.9 | OpenLong? | | (11) | 17 | 83 | 14 | 20 | 1.4,81 | 57 | | | | |
| 36 | Nov/30 | 15 | 20.34 | 21.13 | 20.96(0.24) | 21.56(-0.09) | 21.26(-0.28) | 21.45 | 0.7 | | 9 | 56(4.2) | 50 | [5] | [-5] | [-0] | 32 | -50 | RG | 0.2 | Wait? | | (6) | -6 | 7 | 1 | -20 | 0.6,67 | 57 | | 37 | Nov/30 | 14 | 20.34 | 21.13 | 20.91(0.24) | 21.58(0.19) | 21.32(-0.65) | 21.39 | 0.7 | | 9 | 51(-0.1) | 50 | [6] | [-11] | [-1] | 29 | -143 | DR | 0.1 | OpenShort | | (6) | -15 | 22 | -6 | -20 | 0.6,64 | 57 | | 38 | Nov/30 | 13 | 20.34 | 21.13 | 20.86(0.14) | 21.54(0.19) | 21.46(-0.74) | 21.2 | 0.6 | | 9 | 52(0.1) | 25 | [3] | [-13] | [-10] | 24 | -140 | DR | -0.3 | OpenShort | | (6) | -17 | 16 | -17 | -20 | 0.4,64 | 57 | | 39 | Nov/30 | 12 | 20.34 | 21.13 | 20.83(0.14) | 21.5(0.28) | 21.62(-0.78) | 21.06 | 0.5 | | 9 | 51(-0.3) | 15 | [3] | [-13] | [-26] | 28 | -203 | DR | -0.7 | OpenShort | | (3) | -18 | -18 | -23 | -20 | 0.3,70 | 57 | | 40 | Nov/30 | 11 | 20.34 | 21.13 | 20.8(0.39) | 21.44(0.61) | 21.79(-0.41) | 21.22 | 0.6 | | 9 | 52(-2.5) | 30 | [9] | [1] | [-37] | 47 | -259 | CR | -0.7 | HoldShort | | (5) | -9 | -58 | -18 | -20 | 0.5,84 | 57 | | | | |
| 41 | Nov/30 | 10 | 20.34 | 21.13 | 20.72(0.44) | 21.31(1.19) | 21.88(0.32) | 21.73 | 0.9 | | 9 | 54(2.6) | 50 | [10] | [24] | [-22] | 75 | 157 | CR | -0.2 | HoldShort | | (13) | 7 | -42 | -9 | -20 | 1.2,95 | 57 | | 42 | Nov/30 | 9 | 20.34 | 21.13 | 20.63(0.54) | 21.06(1.06) | 21.81(0.83) | 22.11 | 1.2 | | 9 | 52(3.2) | 50 | [12] | [35] | [13] | 98 | 411 | UT | 0.4 | OpenLong? | | (13) | 19 | 12 | -2 | 20 | 1.9,100 | 57 | | 43 | Nov/29 | 15 | 20.15 | 21.14 | 20.52(0.59) | 20.84(1.12) | 21.63(1.22) | 22 | 1.1 | | 14 | 48(6.4) | 50 | [14] | [46] | [18] | 100 | 456 | UT | 0.5 | HoldLong? | | (13) | 28 | 19 | -5 | 20 | 2,100 | 62 | | 44 | Nov/29 | 14 | 20.15 | 21.14 | 20.4(0.54) | 20.61(0.63) | 21.37(1.33) | 21.83 | 1 | | 14 | 42(3.8) | 50 | [12] | [43] | [27] | 103 | 505 | UT | 0.7 | HoldLong | | (15) | 30 | 20 | 1 | 20 | 2.1,100 | 62 | | 45 | Nov/29 | 13 | 20.15 | 21.14 | 20.29(0.55) | 20.48(0.64) | 21.09(1.79) | 21.65 | 0.9 | | 14 | 38(4.1) | 50 | [13] | [54] | [27] | 105 | 572 | UT | 0.9 | HoldLong | | (13) | 41 | 7 | 16 | 20 | 2.2,100 | 62 | | | | |
| 46 | Nov/29 | 12 | 20.15 | 21.14 | 20.18(0.4) | 20.35(0.54) | 20.72(2.02) | 21.59 | 0.9 | | 14 | 34(6.3) | 50 | [9] | [57] | [50] | 115 | 797 | UT | 1.6 | HoldLong | | (14) | 46 | 58 | 37 | 20 | 2.6,100 | 62 | | 47 | Nov/29 | 11 | 20.15 | 21.14 | 20.18(0) | 20.24(0.35) | 20.31(1.35) | 21.09 | 0.6 | | 14 | 28(0) | 50 | [0] | [37] | [39] | 99 | 803 | UR | 1.7 | SmallShort | | (7) | 31 | 42 | 48 | 20 | 2.2,94 | 62 | | 48 | Nov/29 | 10 | 20.15 | 21.14 | 20.1(-0.15) | 20.17(0.15) | 20.04(1.06) | 20.74 | 0.4 | | 14 | 28(-4.9) | 50 | [-3] | [27] | [32] | 57 | 706 | UR | 1.6 | SmallShort | | (-3) | 24 | 42 | 19 | 20 | 1.4,72 | 62 | | 49 | Nov/29 | 9 | 20.15 | 21.14 | 20.13(-0.35) | 20.14(-0.1) | 19.83(-0.2) | 20.39 | 0.1 | | 14 | 33(-5.6) | 50 | [-8] | [-6] | [29] | 3 | 410 | RG | 1.1 | SmallShort? | | (-7) | -5 | 66 | 1 | 20 | 0.5,40 | 62 | | 50 | Nov/26 | 12 | 19.86 | 21.04 | 20.2(-0.35) | 20.16(0.1) | 19.87(-0.55) | 19.86 | 0 | | 12 | 38(1) | 15 | [-8] | [-14] | [2] | -45 | 29 | RG | -0 | Wait | | (-11) | -13 | 44 | -15 | -20 | -0.6,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|