CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.7800 One month high (close): $95.3400

CVS Daily Change: 0.3% Daily StdDev 1.35% CVS EMA_5_Trend: 0.85% 10Minute StdDev: $1.0599

Latest Price : $92.93(0.3%)

Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($1.1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	92.38	91.4	92.21(0.11)	93.01(0.03)	92.98(-0.03)	92.97	0.4	-6	64(-0.8)	5	[8]	[1]	[1]	52	-28	RG	-0	Wait?	(11)	-2	10	-6	-15	0.7,84	50
Daily Trend: % Up Forces: 93.01(hourly_sma_10 0.04%) Down Forces: 92.38(daily_ema_20 -0.63%) Support Levels: 92.21(hourly_sma_20 -0.82%) 91.4(weak_daily_ema_10 -1.69%) Resistance Levels:

2	Dec/7	14	92.38	91.4	92.11(0.13)	92.98(0.06)	93.01(-0.09)	92.86	0.3	-6	65(-2.9)	-5	[10]	[-2]	[-6]	58	-60	DR	-0.1	OpenShort	(9)	-7	-8	-7	-20	0.7,90	50
3	Dec/7	13	92.38	91.4	91.99(0.11)	92.92(0.03)	93.09(0.08)	92.95	0.4	-6	67(0.2)	-10	[8]	[9]	[-3]	66	18	CR	-0.1	HoldShort	(11)	6	-6	-4	2	0.9,93	50
4	Dec/7	12	92.38	91.4	91.89(0.12)	92.89(0.08)	93.02(-0.01)	93.02	0.4	-6	67(0.3)	-10	[9]	[5]	[-4]	70	7	CR	0	HoldShort	(10)	-1	-7	-4	-10	1,95	50
5	Dec/7	11	92.38	91.4	91.78(0.14)	92.82(0.27)	93.03(-0.01)	93.1	0.4	-6	67(1)	5	[10]	[12]	[-4]	78	9	CR	0.1	OpenShort	(11)	-1	-3	1	-20	1.2,98	50

6	Dec/7	10	92.38	91.4	91.65(0.15)	92.57(0.26)	93.04(0.1)	93.14	0.5	-6	66(1.3)	10	[11]	[20]	[-4]	77	45	CR	0.1	OpenShort	(12)	7	-5	-5	-15	1.4,92	50
7	Dec/7	9	92.38	91.4	91.51(0.18)	92.33(0.24)	92.95(0.22)	93.2	0.5	-6	65(1.5)	45	[13]	[29]	[17]	81	66	UT	0.2	OpenLong?	(13)	16	48	-4	18	1.6,91	50
8	Dec/6	15	92.41	91.37	91.35(0.16)	92.11(0.21)	92.75(-0.04)	92.64	0.1	-7	63(-0.8)	-20	[12]	[8]	[-13]	74	-17	CR	-0.1	HoldShort?	(12)	-3	-35	-5	-3	1.3,91	47
9	Dec/6	14	92.41	91.37	91.2(0.21)	91.92(0.28)	92.79(0.18)	93.05	0.4	-7	64(0.7)	15	[15]	[27]	[-2]	91	50	CR	0.2	OpenShort	(16)	13	-14	1	20	1.8,96	47
10	Dec/6	13	92.41	91.37	91.01(0.19)	91.66(0.3)	92.62(0.6)	93.21	0.5	-7	63(7.5)	40	[14]	[58]	[20]	94	203	UT	0.6	OpenLong	(19)	44	51	-5	20	2.1,91	47

11	Dec/6	12	92.41	91.37	90.84(0.13)	91.39(0.16)	92.07(0.4)	92.63	0.1	-7	56(4.4)	40	[10]	[37]	[16]	89	171	UT	0.6	OpenLong	(12)	29	37	-6	20	1.9,91	47
12	Dec/6	11	92.41	91.37	90.72(0.09)	91.24(0.2)	91.7(0.26)	92.21	-0.1	-7	51(4.5)	-15	[7]	[28]	[-11]	87	138	CR	0.6	OpenShort	(10)	19	-48	16	20	1.8,92	47
13	Dec/6	10	92.41	91.37	90.64(0.11)	91.06(0.2)	91.46(0.45)	92.76	0.2	-7	47(10.1)	35	[8]	[42]	[24]	110	233	UT	1.7	HoldLong	(10)	33	43	20	20	2.7,92	47
14	Dec/6	9	92.41	91.37	90.54(0.1)	90.88(0.17)	91.05(0.39)	92.27	-0.1	-7	37(9)	30	[7]	[37]	[58]	108	187	UT	2	HoldLong?	(7)	29	148	14	20	2.9,85	47
15	Dec/3	15	92.46	91.39	90.45(0.02)	90.88(0)	90.7(-0.01)	90.6	-1.1	-10	28(0.2)	-50	[2]	[-4]	[-4]	40	-1	DR	-0.2	OpenShort?	(1)	-1	-8	-1	-11	0.3,82	40

16	Dec/3	14	92.46	91.39	90.43(0.07)	90.73(0.03)	90.71(-0.08)	90.69	-1.1	-10	28(-2.1)	-40	[5]	[-7]	[-10]	50	-53	DR	-0	OpenShort	(2)	-6	-29	2	-9	0.6,85	40
17	Dec/3	13	92.46	91.39	90.37(0.03)	90.7(0.12)	90.78(0.13)	91.02	-0.9	-10	30(1.3)	-20	[2]	[11]	[11]	65	73	RG	0.5	Wait	(7)	10	31	5	-1	1.3,82	40
18	Dec/3	12	92.46	91.39	90.34(0.03)	90.59(0.12)	90.66(-0.06)	90.67	-1.1	-10	28(0.4)	-50	[2]	[-3]	[1]	43	-1	RG	0	Wait	(2)	-4	14	-13	-18	0.7,75	40
19	Dec/3	11	92.46	91.39	90.31(0.01)	90.48(0.13)	90.71(-0.08)	90.52	-1.2	-10	28(-0.1)	-50	[1]	[-4]	[-6]	45	-7	DR	-0.4	OpenShort	(2)	-6	-9	-2	-20	0.5,82	40
20	Dec/3	10	92.46	91.39	90.3(0.02)	90.36(0.07)	90.78(0.01)	90.62	-1.1	-10	28(0)	-50	[2]	[0]	[-14]	50	24	DR	-0.3	OpenShort	(2)	1	-40	-11	7	0.7,82	40

21	Dec/3	9	92.46	91.39	90.28(0.02)	90.3(0.11)	90.77(0.17)	91.07	-0.8	-10	28(1.8)	-5	[2]	[14]	[24]	83	111	RG	0.6	Wait?	(5)	13	58	9	20	1.7,90	40
22	Dec/2	15	92.64	91.81	90.26(-0.01)	90.2(-0.03)	90.62(0.09)	90.42	-1.3	-10	26(-0.5)	-50	[-1]	[3]	[-12]	50	50	RG	-0.5	Wait?	(-2)	7	-47	8	20	0.4,90	36
23	Dec/2	14	92.64	91.81	90.27(-0.07)	90.23(0.04)	90.54(0.33)	90.95	-1	-10	27(-9.9)	-45	[-5]	[22]	[14]	84	221	UR	0.9	SmallShort	(1)	25	15	29	20	1.5,96	36
24	Dec/2	13	92.64	91.81	90.33(-0.11)	90.19(0.02)	90.24(0.33)	90.78	-1.1	-10	37(-9.5)	-50	[-8]	[21]	[17]	57	229	UR	0.9	SmallShort	(-7)	25	23	34	20	0.7,89	36
25	Dec/2	12	92.64	91.81	90.43(-0.1)	90.17(0.04)	89.94(0.13)	90.53	-1.3	-10	46(-7.6)	-50	[-8]	[7]	[10]	25	133	UR	0.8	SmallShort	(-9)	10	10	30	16	0.1,72	36

26	Dec/2	11	92.64	91.81	90.52(-0.11)	90.13(0.09)	89.82(0.04)	90.41	-1.3	-10	54(-5.2)	-50	[-8]	[2]	[18]	-3	102	UR	0.7	SmallShort	(-10)	3	40	25	3	-0.1,50	36
27	Dec/2	10	92.64	91.81	90.62(-0.09)	90.05(-0.01)	89.78(-0.11)	89.97	-1.6	-10	59(-1.6)	-50	[-7]	[-13]	[12]	-44	-12	DP	0.2	OpenShort	(-11)	-8	37	2	-3	-0.7,24	36
28	Dec/2	9	92.64	91.81	90.7(-0.12)	90.06(-0.09)	89.88(-0.29)	89.56	-1.8	-10	61(2)	-50	[-9]	[-30]	[7]	-65	-85	DP	-0.3	OpenShort?	(-11)	-22	31	-8	-20	-1.1,13	36
29	Dec/1	15	92.95	92.1	90.81(-0.15)	90.14(-0.1)	90.14(-0.29)	89.21	-2.2	-8	59(4.4)	-50	[-11]	[-31]	[-30]	-78	-108	DT	-0.9	OpenShort?	(-11)	-22	-71	-17	-20	-1.6,12	38
30	Dec/1	14	92.95	92.1	90.95(-0.09)	90.23(-0.03)	90.4(-0.06)	90	-1.7	-8	54(0.8)	-50	[-7]	[-11]	[-7]	-50	-31	DT	-0.4	OpenShort	(-9)	-5	-15	-6	-9	-1,25	38

31	Dec/1	13	92.95	92.1	91.03(-0.05)	90.26(-0.07)	90.45(0.13)	90.17	-1.6	-8	53(1.2)	-50	[-4]	[3]	[-13]	-40	-14	RG	-0.3	Wait	(-7)	10	-41	4	6	-0.9,33	38
32	Dec/1	12	92.95	92.1	91.08(-0.05)	90.26(0)	90.33(0.1)	90.63	-1.3	-8	52(-0.1)	-40	[-4]	[3]	[2]	-27	19	UR	0.3	SmallShort	(-3)	8	-8	14	20	-0.5,36	38
33	Dec/1	11	92.95	92.1	91.13(-0.03)	90.32(-0.18)	90.24(0.12)	90.72	-1.3	-8	52(0.2)	-15	[-2]	[-2]	[17]	-31	16	DP	0.5	OpenShort	(-3)	9	23	22	20	-0.5,32	38
34	Dec/1	10	92.95	92.1	91.16(-0.13)	90.48(-0.23)	90.13(0.04)	90.46	-1.4	-8	52(-2.4)	-50	[-10]	[-11]	[12]	-52	50	DP	0.4	OpenShort	(-4)	3	18	12	20	-0.8,18	38
35	Dec/1	9	92.95	92.1	91.28(-0.13)	90.69(-0.24)	90.09(0.02)	90.26	-1.6	-8	54(-1.1)	-40	[-10]	[-13]	[25]	-69	15	DP	0.2	OpenShort?	(-11)	2	66	8	17	-1.1,9	38

36	Nov/30	15	93.1	92.54	91.4(-0.16)	90.91(-0.33)	90.07(-0.29)	89.53	-2.4	-7	56(-3.5)	-50	[-12]	[-40]	[-24]	-97	-119	DT	-0.6	HoldShort?	(-15)	-22	-64	0	-20	-1.9,1	39
37	Nov/30	14	93.1	92.54	91.55(-0.12)	91.21(-0.15)	90.33(-0.07)	90.24	-1.9	-7	59(1.5)	-50	[-9]	[-16]	[-0]	-87	-47	DT	-0.1	OpenShort	(-11)	-5	6	5	-20	-1.5,1	39
38	Nov/30	13	93.1	92.54	91.66(-0.15)	91.35(-0.14)	90.39(-0.48)	90.17	-2	-7	58(2.3)	-50	[-11]	[-47]	[-6]	-93	-133	DT	-0.3	OpenShort	(-11)	-35	1	-8	-20	-1.7,0	39
39	Nov/30	12	93.1	92.54	91.8(-0.17)	91.48(-0.2)	90.83(-0.53)	90.16	-2	-7	55(2.6)	-50	[-13]	[-53]	[-9]	-98	-145	DT	-0.8	OpenShort	(-13)	-39	-7	-14	-20	-2,2	39
40	Nov/30	11	93.1	92.54	91.96(-0.16)	91.66(-0.15)	91.31(-0.5)	90.24	-1.9	-7	53(3.4)	-50	[-12]	[-49]	[-29]	-103	-158	DT	-1.4	HoldShort	(-14)	-37	-48	-40	-20	-2.2,2	39

41	Nov/30	10	93.1	92.54	92.11(-0.15)	91.8(-0.07)	91.77(-0.37)	90.78	-1.5	-7	49(0.8)	-50	[-11]	[-36]	[-7]	-69	-88	DT	-1.3	OpenShort	(-11)	-27	11	-30	-20	-1.8,26	39
42	Nov/30	9	93.1	92.54	92.25(-0.15)	91.86(-0.09)	92.11(-0.21)	90.65	-1.6	-7	48(2.5)	-50	[-11]	[-25]	[-57]	-56	-81	DT	-2	OpenShort?	(-13)	-15	-146	-19	-20	-2.2,49	39
43	Nov/29	15	93.22	93.02	92.39(-0.08)	91.94(0.09)	92.3(0.17)	92.32	-0.7	-0	46(-10.7)	-25	[-6]	[13]	[-3]	18	102	RG	0	Wait?	(-5)	13	-18	15	10	-0.1,70	44
44	Nov/29	14	93.22	93.02	92.46(-0.05)	91.86(-0.01)	92.14(0.14)	92.52	-0.5	-0	57(-3.5)	0	[-4]	[9]	[8]	21	91	UR	0.5	SmallShort	(-5)	11	-2	26	20	0.1,68	44
45	Nov/29	13	93.22	93.02	92.51(-0.08)	91.87(-0.01)	92.01(0.21)	92.54	-0.5	-0	60(-4.8)	-0	[-6]	[13]	[12]	1	128	UR	0.7	SmallShort	(-5)	16	12	23	20	0,51	44

46	Nov/29	12	93.22	93.02	92.58(-0.06)	91.88(-0.02)	91.82(0.24)	92.4	-0.6	-0	65(-2.6)	25	[-5]	[16]	[25]	-27	94	UR	0.7	SmallShort	(-7)	19	59	12	20	-0.2,28	44
47	Nov/29	11	93.22	93.02	92.64(-0.1)	91.9(-0.09)	91.6(0.01)	91.73	-1.1	-0	68(1.4)	-5	[-8]	[-5]	[9]	-56	-2	RG	0.1	Wait	(-10)	1	21	9	3	-1,19	44
48	Nov/29	10	93.22	93.02	92.73(-0.11)	91.98(-0.17)	91.59(-0.01)	91.49	-1.3	-0	66(3.6)	-50	[-9]	[-10]	[-16]	-68	-27	DT	-0.1	OpenShort	(-9)	-1	-37	-23	-3	-1.4,17	44
49	Nov/29	9	93.22	93.02	92.83(-0.08)	92.14(-0.12)	91.6(-0.14)	91.91	-1	-0	63(0.5)	-15	[-6]	[-18]	[6]	-64	-57	DP	0.4	OpenShort?	(-7)	-11	25	-21	15	-1.1,14	44
50	Nov/26	12	93.11	93.22	92.9(-0.11)	92.25(-0.18)	91.73(-0.23)	91.63	-1	1	62(12.6)	-35	[-9]	[-28]	[5]	-83	-89	DP	-0.1	OpenShort	(-8)	-18	31	-28	-12	-1.6,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI