|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 7, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $14.8500 One month high (close): $22.4600
AMTX Daily Change: 7.51% Daily StdDev 6.02% AMTX EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $16.46(7.51%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1
| Tue. Dec. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 15 | 18.12 | 17.05 | 15.37(0.13) | 15.88(0.76) | 16.16(0.94) | 16.44 | -1 | | -12 | 40(1.5) | -25 | [2] | [20] | [12] | 90 | 802 | RG | 0.4 | Wait? | | (4) | 16 | 16 | 5 | 20 | 1.6,100 | 39 | Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.88(weak_hourly_sma_10 -3.41%) 15.37(weak_hourly_sma_20 -6.51%) Resistance Levels: 17.05(daily_ema_10 3.71%) 18.12(daily_ema_20 10.22%)
|
| 2 | Dec/7 | 14 | 18.12 | 17.05 | 15.37(0) | 15.76(0.96) | 16.01(0.38) | 16.28 | -1.1 | | -12 | 39(-0.1) | -50 | [0] | [12] | [10] | 88 | 706 | UR | 0.4 | SmallShort | | (1) | 6 | 19 | 8 | 20 | 1.5,100 | 39 | 3 | Dec/7 | 13 | 18.12 | 17.05 | 15.37(0) | 15.61(1.36) | 15.95(0.95) | 16.1 | -1.2 | | -12 | 39(0) | -45 | [0] | [25] | [-2] | 79 | 730 | CR | 0.2 | OpenShort | | (-1) | 16 | -1 | 12 | -20 | 1.2,99 | 39 | 4 | Dec/7 | 12 | 18.12 | 17.05 | 15.37(0) | 15.4(1.25) | 15.8(0.83) | 16.11 | -1.2 | | -12 | 39(0.3) | -25 | [0] | [22] | [13] | 74 | 710 | UR | 0.5 | SmallShort | | (-1) | 14 | 23 | 10 | 20 | 1.2,94 | 39 | 5 | Dec/7 | 11 | 18.12 | 17.05 | 15.35(-0.07) | 15.21(0.73) | 15.67(0.58) | 15.89 | -1.4 | | -12 | 39(-0.8) | -25 | [-1] | [13] | [21] | 64 | 566 | UR | 0.4 | SmallShort | | (0) | 10 | 22 | 16 | 20 | 0.9,91 | 39 | | | |
6 | Dec/7 | 10 | 18.12 | 17.05 | 15.36(-0.26) | 15.1(0.47) | 15.58(0.39) | 15.68 | -1.5 | | -12 | 40(-2.4) | -50 | [-4] | [7] | [6] | 43 | 564 | UR | 0.2 | SmallShort | | (-2) | 7 | -29 | 11 | 20 | 0.5,80 | 39 | 7 | Dec/7 | 9 | 18.12 | 17.05 | 15.4(-0.19) | 15.03(0.8) | 15.52(1.57) | 15.96 | -1.3 | | -12 | 42(-2.5) | -30 | [-3] | [30] | [43] | 45 | 943 | UR | 0.6 | SmallShort? | | (-3) | 26 | 61 | 16 | 20 | 0.8,75 | 39 | 8 | Dec/6 | 15 | 18.41 | 17.21 | 15.43(-0.52) | 14.91(0.27) | 15.28(1.8) | 15.4 | -1.7 | | -14 | 44(1.1) | -50 | [-9] | [27] | [16] | 15 | 948 | UR | 0.2 | SmallShort? | | (-7) | 30 | -3 | 16 | 20 | -0,65 | 32 | 9 | Dec/6 | 14 | 18.41 | 17.21 | 15.51(-0.51) | 14.87(0.27) | 15.01(1.76) | 15.43 | -1.6 | | -14 | 43(-4.7) | -45 | [-9] | [27] | [18] | 9 | 906 | UR | 0.5 | SmallShort | | (-9) | 30 | -7 | 24 | 20 | -0.1,61 | 32 | 10 | Dec/6 | 13 | 18.41 | 17.21 | 15.59(-0.64) | 14.83(-0.2) | 14.75(0.96) | 15.5 | -1.6 | | -14 | 48(-5.5) | -50 | [-11] | [9] | [42] | -2 | 823 | UR | 0.9 | SmallShort | | (-10) | 16 | 29 | 30 | 20 | -0.1,51 | 32 | | | |
11 | Dec/6 | 12 | 18.41 | 17.21 | 15.69(-0.88) | 14.86(-0.6) | 14.61(0.55) | 15.23 | -1.8 | | -14 | 54(-5.5) | -40 | [-15] | [-2] | [47] | -34 | 731 | DP | 0.6 | OpenShort | | (-13) | 9 | 49 | 20 | 20 | -0.5,29 | 32 | 12 | Dec/6 | 11 | 18.41 | 17.21 | 15.83(-1.12) | 14.95(-0.93) | 14.61(0) | 14.79 | -2 | | -14 | 59(-6.3) | -25 | [-19] | [-15] | [42] | -64 | 470 | DP | 0.2 | OpenShort | | (-17) | 0 | 89 | 5 | 20 | -1,11 | 32 | 13 | Dec/6 | 10 | 18.41 | 17.21 | 16.01(-1.66) | 15.09(-1.63) | 14.53(-1.69) | 14.04 | -2.4 | | -14 | 65(-4.5) | -50 | [-28] | [-52] | [-22] | -93 | 14 | DT | -0.4 | HoldShort | | (-24) | -28 | -15 | -3 | -20 | -1.7,0 | 32 | 14 | Dec/6 | 9 | 18.41 | 17.21 | 16.28(-1.57) | 15.34(-0.97) | 14.78(-0.94) | 14.17 | -2.3 | | -14 | 70(-6.2) | -50 | [-26] | [-33] | [-49] | -93 | 46 | DT | -0.5 | HoldShort? | | (-28) | -16 | -76 | -2 | -20 | -1.7,0 | 32 | 15 | Dec/3 | 15 | 18.75 | 17.43 | 16.54(-1.25) | 15.49(-0.83) | 14.92(-1.19) | 14.85 | -2.1 | | -15 | 76(-1.8) | -50 | [-21] | [-36] | [-9] | -80 | -64 | DT | -0.1 | HoldShort? | | (-25) | -20 | 3 | 3 | -20 | -1.2,0 | 26 | | | |
16 | Dec/3 | 14 | 18.75 | 17.43 | 16.75(-1.18) | 15.62(-0.95) | 15.1(-1.69) | 14.82 | -2.1 | | -15 | 78(0.6) | -50 | [-20] | [-45] | [-12] | -83 | -392 | DT | -0.2 | HoldShort | | (-22) | -28 | -1 | 3 | -20 | -1.3,0 | 26 | 17 | Dec/3 | 13 | 18.75 | 17.43 | 16.95(-0.99) | 15.77(-1.13) | 15.36(-1.85) | 14.83 | -2.1 | | -15 | 77(3.1) | -50 | [-17] | [-48] | [-22] | -88 | -721 | DT | -0.4 | OpenShort | | (-21) | -31 | -16 | -2 | -20 | -1.5,0 | 26 | 18 | Dec/3 | 12 | 18.75 | 17.43 | 17.12(-0.87) | 15.95(-1.24) | 15.65(-1.57) | 14.97 | -2.1 | | -15 | 74(4.8) | -50 | [-15] | [-44] | [-20] | -90 | -779 | DT | -0.5 | OpenShort | | (-17) | -26 | -16 | -4 | -20 | -1.6,0 | 26 | 19 | Dec/3 | 11 | 18.75 | 17.43 | 17.27(-0.75) | 16.15(-1.28) | 15.9(-1) | 15.12 | -2 | | -15 | 69(5.2) | -50 | [-13] | [-34] | [-38] | -92 | -735 | DT | -0.6 | OpenShort | | (-14) | -17 | -69 | -6 | -20 | -1.7,1 | 26 | 20 | Dec/3 | 10 | 18.75 | 17.43 | 17.4(-0.74) | 16.36(-1.21) | 16.06(-0.8) | 15.77 | -1.6 | | -15 | 64(3.6) | -50 | [-12] | [-30] | [-15] | -81 | -399 | DT | -0.2 | OpenShort | | (-11) | -13 | -35 | 2 | -20 | -1.4,4 | 26 | | | |
21 | Dec/3 | 9 | 18.75 | 17.43 | 17.53(-0.57) | 16.56(-0.84) | 16.19(0.06) | 16.11 | -1.4 | | -15 | 61(0.5) | -50 | [-10] | [-12] | [1] | -77 | -221 | DP | -0.1 | OpenShort? | | (-10) | 1 | -15 | 7 | 20 | -1.3,6 | 26 | 22 | Dec/2 | 15 | 19.07 | 17.83 | 17.63(-0.62) | 16.7(-1.3) | 16.18(-0.49) | 16.26 | -1.7 | | -13 | 60(-4.8) | -50 | [-10] | [-24] | [11] | -75 | -281 | DP | 0.1 | OpenShort? | | (-11) | -8 | 9 | 8 | 20 | -1.2,5 | 34 | 23 | Dec/2 | 14 | 19.07 | 17.83 | 17.74(-0.62) | 16.92(-1.8) | 16.26(-0.79) | 16.17 | -1.8 | | -13 | 65(3) | -50 | [-11] | [-34] | [15] | -86 | -457 | DP | -0.1 | OpenShort | | (-10) | -14 | 22 | 6 | 20 | -1.5,2 | 34 | 24 | Dec/2 | 13 | 19.07 | 17.83 | 17.85(-0.67) | 17.23(-2.05) | 16.39(-1.62) | 15.96 | -1.9 | | -13 | 62(6.1) | -50 | [-11] | [-50] | [-14] | -98 | -790 | DT | -0.4 | OpenShort | | (-12) | -28 | -22 | 2 | -20 | -1.9,0 | 34 | 25 | Dec/2 | 12 | 19.07 | 17.83 | 17.97(-0.61) | 17.59(-1.62) | 16.66(-1.59) | 16.17 | -1.8 | | -13 | 56(5.6) | -50 | [-10] | [-46] | [-25] | -100 | -784 | DT | -0.5 | HoldShort | | (-11) | -27 | -20 | 1 | -20 | -2,0 | 34 | | | |
26 | Dec/2 | 11 | 19.07 | 17.83 | 18.08(-0.5) | 17.88(-1.38) | 16.93(-1.8) | 16.37 | -1.6 | | -13 | 50(6.7) | -50 | [-9] | [-47] | [-36] | -103 | -902 | DT | -0.7 | HoldShort | | (-9) | -31 | -27 | -2 | -20 | -2.1,0 | 34 | 27 | Dec/2 | 10 | 19.07 | 17.83 | 18.17(-0.27) | 18.13(-0.82) | 17.24(-1.88) | 16.64 | -1.5 | | -13 | 43(4.2) | -50 | [-5] | [-43] | [-42] | -105 | -1045 | DT | -0.8 | HoldShort | | (-7) | -32 | -24 | -10 | -20 | -2.2,0 | 34 | 28 | Dec/2 | 9 | 19.07 | 17.83 | 18.22(-0.33) | 18.28(-0.6) | 17.57(-2.71) | 16.88 | -1.3 | | -13 | 39(5.2) | -50 | [-6] | [-55] | [-50] | -103 | -1100 | DT | -1.1 | HoldShort? | | (-5) | -46 | -33 | -23 | -20 | -2.1,0 | 34 | 29 | Dec/1 | 15 | 19.33 | 18.04 | 18.28(-0.27) | 18.39(-0.33) | 18.06(-2.48) | 17.22 | -1.3 | | -12 | 34(2.6) | -50 | [-5] | [-48] | [-48] | -97 | -941 | DT | -1.5 | OpenShort? | | (-4) | -42 | -32 | -42 | -20 | -1.9,1 | 37 | 30 | Dec/1 | 14 | 19.33 | 18.04 | 18.33(-0.05) | 18.45(-0.27) | 18.52(-1.75) | 17.56 | -1.1 | | -12 | 31(0.7) | -50 | [-1] | [-35] | [-39] | -75 | -817 | DT | -1.9 | HoldShort | | (-3) | -30 | -25 | -54 | -20 | -1.5,13 | 37 | | | |
31 | Dec/1 | 13 | 19.33 | 18.04 | 18.34(0.16) | 18.5(-0.38) | 18.85(-0.95) | 17.83 | -0.9 | | -12 | 31(-2.9) | -50 | [3] | [-21] | [-39] | -34 | -689 | DR | -2.1 | OpenShort | | (0) | -16 | -54 | -48 | -20 | -1,41 | 37 | 32 | Dec/1 | 12 | 19.33 | 18.04 | 18.31(0.27) | 18.57(0.05) | 19.03(0.11) | 18.43 | -0.6 | | -12 | 34(-3.4) | -50 | [5] | [1] | [-34] | 28 | -177 | CR | -1.1 | HoldShort | | (6) | 2 | -70 | -23 | -20 | 0.2,73 | 37 | 33 | Dec/1 | 11 | 19.33 | 18.04 | 18.26(0.66) | 18.56(0.54) | 19.01(1.6) | 19.24 | -0.1 | | -12 | 37(0.2) | 15 | [11] | [33] | [6] | 87 | 270 | UT | 0.4 | HoldLong | | (10) | 27 | -26 | 7 | 20 | 1.7,94 | 37 | 34 | Dec/1 | 10 | 19.33 | 18.04 | 18.14(0.28) | 18.46(0.6) | 18.71(1.8) | 19.54 | 0.1 | | -12 | 37(4.5) | -0 | [5] | [35] | [39] | 110 | 944 | RG | 1.4 | SmallShort | | (12) | 31 | 34 | 30 | 20 | 2.4,100 | 37 | 35 | Dec/1 | 9 | 19.33 | 18.04 | 18.09(0.22) | 18.35(0.44) | 18.38(1.32) | 19.15 | -0.1 | | -12 | 32(3.5) | -5 | [4] | [25] | [34] | 96 | 704 | RG | 1.5 | SmallShort? | | (3) | 23 | 35 | 33 | 20 | 2.1,93 | 37 | | | |
36 | Nov/30 | 15 | 19.53 | 18.27 | 18.05(0.06) | 18.27(0.33) | 18.14(0.22) | 18.76 | -0.5 | | -9 | 29(-0.5) | -5 | [1] | [6] | [26] | 65 | 384 | RG | 1.3 | SmallShort? | | (2) | 4 | 43 | 21 | 20 | 1.5,77 | 43 | 37 | Nov/30 | 14 | 19.53 | 18.27 | 18.05(0) | 18.21(0.28) | 18.14(0) | 18.29 | -0.8 | | -9 | 29(0) | -40 | [0] | [2] | [10] | 21 | 140 | UR | 0.4 | SmallShort | | (-1) | 0 | 34 | -2 | -11 | 0.6,56 | 43 | 38 | Nov/30 | 13 | 19.53 | 18.27 | 18.04(-0.11) | 18.21(0) | 18.1(-0.6) | 17.92 | -1.1 | | -9 | 29(-0.1) | -50 | [-2] | [-12] | [-7] | -3 | -112 | DT | -0.4 | OpenShort | | (-2) | -11 | 14 | -24 | -20 | -0.3,55 | 43 | 39 | Nov/30 | 12 | 19.53 | 18.27 | 18.06(-0.06) | 18.16(-0.38) | 18.21(-0.76) | 17.77 | -1.2 | | -9 | 29(0.4) | -50 | [-1] | [-17] | [-17] | 3 | -298 | DT | -1 | OpenShort | | (-2) | -13 | -21 | -17 | -20 | -0.6,68 | 43 | 40 | Nov/30 | 11 | 19.53 | 18.27 | 18.07(0.22) | 18.23(0.22) | 18.35(-0.22) | 18 | -1 | | -9 | 29(-2) | -50 | [4] | [-2] | [-27] | 27 | -329 | DR | -0.8 | OpenShort | | (0) | -4 | -50 | -12 | -20 | -0.2,82 | 43 | | | |
41 | Nov/30 | 10 | 19.53 | 18.27 | 18.03(0.33) | 18.19(0.78) | 18.39(0.49) | 18.56 | -0.6 | | -9 | 31(0) | -5 | [6] | [16] | [7] | 69 | 74 | RG | 0.4 | Wait | | (6) | 9 | 25 | 4 | -20 | 1.1,91 | 43 | 42 | Nov/30 | 9 | 19.53 | 18.27 | 17.97(0.17) | 18.05(0.56) | 18.3(0.38) | 18.29 | -0.8 | | -9 | 31(-0.3) | -45 | [3] | [12] | [-6] | 55 | 96 | CR | -0 | HoldShort? | | (5) | 7 | -13 | 4 | -20 | 0.7,87 | 43 | 43 | Nov/29 | 15 | 19.59 | 18.34 | 17.94(0.22) | 17.95(0.79) | 18.23(0.61) | 18.44 | -0.8 | | -10 | 31(0.8) | -20 | [4] | [17] | [5] | 62 | 208 | RG | 0.4 | Wait? | | (5) | 11 | 6 | 12 | 16 | 1,87 | 31 | 44 | Nov/29 | 14 | 19.59 | 18.34 | 17.9(0.11) | 17.81(-0.11) | 18.12(0.11) | 18.37 | -0.8 | | -10 | 31(0.8) | -15 | [2] | [-0] | [24] | 56 | 176 | RG | 0.5 | Wait | | (3) | 2 | 6 | 13 | 20 | 1,81 | 31 | 45 | Nov/29 | 13 | 19.59 | 18.34 | 17.88(0.11) | 17.83(-0.06) | 18.1(0.67) | 18.3 | -0.8 | | -10 | 30(0.7) | -5 | [2] | [10] | [24] | 43 | 290 | RG | 0.4 | Wait | | (2) | 12 | 15 | 9 | 20 | 0.9,70 | 31 | | | |
46 | Nov/29 | 12 | 19.59 | 18.34 | 17.86(0.06) | 17.84(-0.22) | 17.98(0.95) | 18.14 | -0.9 | | -10 | 29(0.2) | 0 | [1] | [13] | [20] | 27 | 346 | RG | 0.4 | Wait | | (2) | 16 | 23 | 3 | 20 | 0.6,62 | 31 | 47 | Nov/29 | 11 | 19.59 | 18.34 | 17.85(-0.06) | 17.88(-0.22) | 17.81(0.74) | 17.89 | -1.1 | | -10 | 29(-0.4) | -40 | [-1] | [9] | [6] | 18 | 272 | UR | 0.2 | SmallShort | | (0) | 13 | -3 | 17 | 20 | 0.1,65 | 31 | 48 | Nov/29 | 10 | 19.59 | 18.34 | 17.86(-0.11) | 17.92(-0.17) | 17.68(0.97) | 17.92 | -1.1 | | -10 | 29(-0.8) | -50 | [-2] | [13] | [-6] | 15 | 397 | RG | 0.5 | Wait | | (-2) | 17 | -32 | 5 | 20 | 0.1,62 | 31 | 49 | Nov/29 | 9 | 19.59 | 18.34 | 17.88(0.11) | 17.95(0.17) | 17.51(-0.28) | 18.27 | -0.9 | | -10 | 30(0.8) | -15 | [2] | [-5] | [25] | 17 | 34 | RG | 1.7 | SmallShort? | | (0) | -5 | 53 | 6 | 20 | 0.8,47 | 31 | 50 | Nov/26 | 12 | 19.67 | 18.56 | 17.88(0) | 17.92(0.22) | 17.56(-0.79) | 17.71 | -1.3 | | -10 | 29(-0.7) | -50 | [0] | [-14] | [4] | -33 | -284 | DP | 0.3 | OpenShort | | (-1) | -14 | 43 | -11 | -20 | -0.3,25 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|