|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $35.7600 One month high (close): $41.9100
SIL Daily Change: 1.78% Daily StdDev 1.61% SIL EMA_5_Trend: -0.58% 10Minute StdDev: $0.4934
Latest Price : $36.66(1.78%) | Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 38.85 | 37.02 | 36.02(0.11) | 36.41(0.22) | 36.71(0.11) | 36.64 | -1 | | -27 | 22(1) | -20 | [7] | [12] | [-1] | 73 | 82 | CR | -0.1 | HoldShort | | (8) | 7 | 2 | -12 | 5 | 1.3,90 | 18 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.41(weak_hourly_sma_10 -0.63%) 36.02(weak_hourly_sma_20 -1.69%)
Resistance Levels: 37.02(daily_ema_10 1.04%) 38.85(daily_ema_20 6.03%)
|
| | | 2 | Dec/7 | 13 | 38.85 | 37.02 | 35.98(0.11) | 36.33(0.17) | 36.67(0.3) | 36.63 | -1 | | -27 | 21(1.1) | -25 | [7] | [22] | [-11] | 80 | 142 | CR | -0.1 | OpenShort | | (6) | 19 | -31 | -12 | 19 | 1.4,95 | 18 | | 3 | Dec/7 | 12 | 38.85 | 37.02 | 35.94(0.17) | 36.27(0.36) | 36.56(0.47) | 36.83 | -0.9 | | -27 | 20(2.3) | 30 | [11] | [40] | [2] | 103 | 193 | TP | 0.6 | OpenShort | | (10) | 29 | 5 | -4 | 19 | 2.1,100 | 18 | | 4 | Dec/7 | 11 | 38.85 | 37.02 | 35.88(0.17) | 36.14(0.33) | 36.39(0.41) | 36.8 | -1 | | -27 | 18(2.8) | 40 | [11] | [35] | [14] | 110 | 187 | UT | 1.1 | HoldLong | | (10) | 26 | 25 | 6 | 20 | 2.4,100 | 18 | | 5 | Dec/7 | 10 | 38.85 | 37.02 | 35.82(0.14) | 36.02(0.25) | 36.24(0.36) | 36.64 | -1 | | -27 | 15(2.8) | 30 | [9] | [29] | [17] | 115 | 176 | UT | 1.3 | HoldLong | | (8) | 22 | 32 | 9 | 20 | 2.6,100 | 18 | | | | |
| 6 | Dec/7 | 9 | 38.85 | 37.02 | 35.77(0.11) | 35.93(0.22) | 36.11(0.31) | 36.44 | -1.1 | | -27 | 12(2.3) | 20 | [7] | [25] | [26] | 115 | 155 | UT | 1.3 | HoldLong? | | (6) | 19 | 58 | 14 | 20 | 2.6,100 | 18 | | 7 | Dec/6 | 15 | 39.03 | 37.24 | 35.77(0) | 35.85(0.17) | 36(0.06) | 36.08 | -1.4 | | -28 | 10(-0.2) | -40 | [0] | [4] | [5] | 93 | 116 | UR | 0.4 | SmallShort? | | (4) | 4 | 6 | 10 | 17 | 1.7,100 | 10 | | 8 | Dec/6 | 14 | 39.03 | 37.24 | 35.73(-0.03) | 35.79(0.17) | 35.98(0.28) | 36.04 | -1.4 | | -28 | 10(-1) | -35 | [-2] | [17] | [6] | 88 | 197 | UR | 0.3 | SmallShort | | (0) | 17 | 5 | 21 | 17 | 1.5,100 | 10 | | 9 | Dec/6 | 13 | 39.03 | 37.24 | 35.74(-0.11) | 35.73(0.2) | 35.88(0.2) | 36.01 | -1.5 | | -28 | 11(-3.9) | -50 | [-7] | [11] | [5] | 74 | 251 | UR | 0.6 | SmallShort | | (-2) | 12 | 3 | 22 | 6 | 1.2,94 | 10 | | 10 | Dec/6 | 12 | 39.03 | 37.24 | 35.78(-0.17) | 35.66(0.08) | 35.81(0.2) | 35.99 | -1.5 | | -28 | 15(-6.1) | -50 | [-11] | [7] | [15] | 62 | 295 | UR | 0.6 | SmallShort | | (-6) | 12 | 19 | 33 | 20 | 0.7,94 | 10 | | | | |
| 11 | Dec/6 | 11 | 39.03 | 37.24 | 35.84(-0.25) | 35.63(-0.03) | 35.74(0.08) | 35.87 | -1.5 | | -28 | 21(-6.6) | -50 | [-15] | [-5] | [2] | 24 | 297 | DP | 0.3 | OpenShort | | (-12) | 5 | -19 | 20 | 20 | 0.1,71 | 10 | | 12 | Dec/6 | 10 | 39.03 | 37.24 | 35.93(-0.19) | 35.64(0.11) | 35.71(0.39) | 35.99 | -1.5 | | -28 | 28(-6.1) | -50 | [-12] | [19] | [32] | 8 | 326 | UR | 0.5 | SmallShort | | (-13) | 24 | 75 | 18 | 20 | 0.1,55 | 10 | | 13 | Dec/6 | 9 | 39.03 | 37.24 | 36(-0.39) | 35.6(-0.06) | 35.57(-0.03) | 35.53 | -1.7 | | -28 | 34(-6.2) | -50 | [-24] | [-15] | [-8] | -36 | 278 | DT | -0.1 | OpenShort? | | (-19) | -2 | -23 | 6 | -17 | -0.7,32 | 10 | | 14 | Dec/3 | 15 | 39.22 | 37.63 | 36.14(-0.33) | 35.62(0.03) | 35.58(0.2) | 35.67 | -1.8 | | -26 | 40(-6.5) | -50 | [-20] | [2] | [5] | -35 | 277 | UR | 0.1 | SmallShort? | | (-21) | 12 | 3 | 12 | 17 | -0.6,30 | 7 | | 15 | Dec/3 | 14 | 39.22 | 37.63 | 36.26(-0.28) | 35.61(-0.03) | 35.58(0) | 35.65 | -1.8 | | -26 | 47(-2.5) | -50 | [-17] | [-11] | [1] | -47 | 128 | DP | 0.2 | OpenShort | | (-19) | 0 | -2 | 10 | -3 | -0.7,21 | 7 | | | | |
| 16 | Dec/3 | 13 | 39.22 | 37.63 | 36.36(-0.27) | 35.61(0) | 35.51(-0.14) | 35.66 | -1.8 | | -26 | 49(-1.4) | -50 | [-17] | [-19] | [12] | -55 | 61 | DP | 0.2 | OpenShort | | (-17) | -9 | 29 | 8 | 14 | -0.7,13 | 7 | | 17 | Dec/3 | 12 | 39.22 | 37.63 | 36.46(-0.27) | 35.62(-0.17) | 35.56(-0.17) | 35.48 | -1.9 | | -26 | 50(0.3) | -50 | [-17] | [-26] | [2] | -70 | -28 | DP | -0.1 | OpenShort | | (-17) | -10 | 6 | 1 | 0 | -1,5 | 7 | | 18 | Dec/3 | 11 | 39.22 | 37.63 | 36.56(-0.27) | 35.68(-0.22) | 35.62(-0.08) | 35.44 | -1.9 | | -26 | 50(0.8) | -50 | [-17] | [-22] | [7] | -77 | -44 | DP | -0.2 | OpenShort | | (-17) | -5 | 21 | -3 | 8 | -1.2,3 | 7 | | 19 | Dec/3 | 10 | 39.22 | 37.63 | 36.66(-0.35) | 35.76(-0.45) | 35.65(-0.25) | 35.31 | -2 | | -26 | 49(1.8) | -50 | [-22] | [-41] | [-21] | -80 | -64 | DT | -0.4 | OpenShort | | (-17) | -15 | -60 | 0 | -8 | -1.4,5 | 7 | | 20 | Dec/3 | 9 | 39.22 | 37.63 | 36.79(-0.41) | 35.92(-0.36) | 35.74(0.03) | 35.68 | -1.8 | | -26 | 48(-3.4) | -50 | [-25] | [-22] | [-7] | -73 | 145 | DT | -0.1 | OpenShort? | | (-17) | 2 | -37 | 5 | 20 | -1.2,7 | 7 | | | | |
| 21 | Dec/2 | 15 | 39.38 | 38.12 | 36.94(-0.35) | 36.05(-0.47) | 35.73(0.14) | 35.91 | -2 | | -22 | 51(-6.6) | -50 | [-22] | [-18] | [15] | -69 | 130 | DP | 0.2 | OpenShort? | | (-24) | 9 | 24 | 8 | 20 | -1,6 | 10 | | 22 | Dec/2 | 14 | 39.38 | 38.12 | 37.07(-0.27) | 36.22(-0.52) | 35.68(-0.17) | 35.76 | -2 | | -22 | 58(1.9) | -50 | [-16] | [-36] | [11] | -81 | -116 | DP | 0.1 | OpenShort | | (-23) | -10 | 26 | 6 | 20 | -1.3,2 | 10 | | 23 | Dec/2 | 13 | 39.38 | 38.12 | 37.17(-0.27) | 36.41(-0.71) | 35.74(-0.36) | 35.6 | -2.1 | | -22 | 56(3.6) | -50 | [-16] | [-53] | [-1] | -89 | -235 | DT | -0.1 | OpenShort | | (-17) | -21 | -3 | 7 | -9 | -1.6,1 | 10 | | 24 | Dec/2 | 12 | 39.38 | 38.12 | 37.27(-0.32) | 36.67(-0.62) | 35.87(-0.61) | 35.62 | -2.1 | | -22 | 52(4.3) | -50 | [-19] | [-66] | [-11] | -94 | -269 | DT | -0.3 | OpenShort | | (-17) | -36 | -20 | 5 | -20 | -1.8,1 | 10 | | 25 | Dec/2 | 11 | 39.38 | 38.12 | 37.39(-0.24) | 36.9(-0.57) | 36.09(-0.82) | 35.74 | -2.1 | | -22 | 48(5.3) | -50 | [-14] | [-76] | [-4] | -99 | -404 | DT | -0.4 | OpenShort | | (-17) | -49 | 12 | 5 | -20 | -2,1 | 10 | | | | |
| 26 | Dec/2 | 10 | 39.38 | 38.12 | 37.48(-0.24) | 37.11(-0.51) | 36.39(-1.01) | 35.67 | -2.1 | | -22 | 42(6.7) | -50 | [-14] | [-85] | [-34] | -110 | -494 | DT | -1 | HoldShort | | (-16) | -60 | -62 | -3 | -20 | -2.4,0 | 10 | | 27 | Dec/2 | 9 | 39.38 | 38.12 | 37.57(-0.19) | 37.3(-0.4) | 36.76(-0.89) | 36.06 | -1.9 | | -22 | 36(5.7) | -50 | [-11] | [-74] | [-26] | -110 | -435 | DT | -1.1 | HoldShort? | | (-12) | -53 | -32 | -11 | -20 | -2.4,0 | 10 | | 28 | Dec/1 | 15 | 39.56 | 38.68 | 37.64(-0.16) | 37.45(-0.29) | 37.09(-1.04) | 36.26 | -2.1 | | -17 | 30(2.9) | -50 | [-10] | [-79] | [-42] | -115 | -472 | DT | -1.6 | HoldShort? | | (-9) | -62 | -76 | -26 | -20 | -2.6,0 | 22 | | 29 | Dec/1 | 14 | 39.56 | 38.68 | 37.7(-0.13) | 37.56(-0.29) | 37.48(-0.61) | 36.74 | -1.8 | | -17 | 27(3.9) | -50 | [-8] | [-53] | [-35] | -102 | -272 | DT | -1.7 | HoldShort | | (-6) | -36 | -70 | -28 | -20 | -2.2,3 | 22 | | 30 | Dec/1 | 13 | 39.56 | 38.68 | 37.75(-0.03) | 37.67(-0.4) | 37.71(-0.32) | 37.19 | -1.5 | | -17 | 23(0.9) | -50 | [-2] | [-37] | [-23] | -78 | -200 | DT | -1.4 | HoldShort | | (-3) | -19 | -55 | -30 | 3 | -1.5,10 | 22 | | | | |
| 31 | Dec/1 | 12 | 39.56 | 38.68 | 37.76(-0.08) | 37.82(-0.26) | 37.83(-0.08) | 37.55 | -1.3 | | -17 | 22(0) | -50 | [-5] | [-20] | [-9] | -36 | 1 | DT | -0.8 | OpenShort | | (0) | -5 | -26 | -6 | 3 | -0.6,29 | 22 | | 32 | Dec/1 | 11 | 39.56 | 38.68 | 37.79(-0.05) | 37.92(-0.03) | 37.86(0.16) | 37.72 | -1.2 | | -17 | 22(-1.3) | -50 | [-3] | [2] | [-24] | -17 | 73 | RG | -0.4 | Wait | | (-3) | 10 | -66 | 6 | -20 | -0.2,38 | 22 | | 33 | Dec/1 | 10 | 39.56 | 38.68 | 37.81(-0.03) | 37.93(0.13) | 37.8(0.4) | 38.16 | -0.9 | | -17 | 24(-0.6) | -25 | [-2] | [21] | [18] | 13 | 223 | UR | 1 | SmallShort | | (0) | 24 | 41 | 22 | 13 | 0.9,40 | 22 | | 34 | Dec/1 | 9 | 39.56 | 38.68 | 37.82(-0.05) | 37.93(0) | 37.65(0.08) | 37.89 | -1.1 | | -17 | 24(-0.9) | -50 | [-3] | [-2] | [8] | -17 | 93 | DP | 0.6 | OpenShort? | | (-5) | 5 | 15 | 16 | 3 | 0.2,28 | 22 | | 35 | Nov/30 | 15 | 39.7 | 39.19 | 37.84(-0.11) | 37.88(0.05) | 37.62(-0.5) | 37.79 | -1.4 | | -11 | 25(-5.2) | -50 | [-7] | [-34] | [4] | -35 | -26 | DP | 0.4 | OpenShort? | | (-3) | -30 | 19 | 1 | -20 | -0.1,18 | 32 | | | | |
| 36 | Nov/30 | 14 | 39.7 | 39.19 | 37.88(-0.08) | 37.86(0.05) | 37.81(-0.47) | 37.67 | -1.5 | | -11 | 30(-0.3) | -50 | [-5] | [-34] | [3] | -54 | -102 | DP | -0.3 | OpenShort | | (-8) | -29 | 29 | -20 | -20 | -0.5,9 | 32 | | 37 | Nov/30 | 13 | 39.7 | 39.19 | 37.91(-0.08) | 37.84(0.03) | 37.99(-0.18) | 37.48 | -1.6 | | -11 | 31(0.4) | -50 | [-5] | [-16] | [-11] | -65 | -72 | DT | -1.2 | OpenShort | | (-6) | -11 | 8 | -46 | -20 | -1,10 | 32 | | 38 | Nov/30 | 12 | 39.7 | 39.19 | 37.94(-0.16) | 37.84(0) | 38.06(-0.13) | 37.43 | -1.6 | | -11 | 30(0.5) | -50 | [-10] | [-15] | [-25] | -38 | 8 | DT | -1.5 | OpenShort | | (-6) | -8 | -45 | -27 | -20 | -1.2,42 | 32 | | 39 | Nov/30 | 11 | 39.7 | 39.19 | 38(-0.08) | 37.83(-0.03) | 38.11(-0.08) | 37.72 | -1.4 | | -11 | 30(-0.6) | -50 | [-5] | [-12] | [-51] | 7 | -4 | DT | -0.9 | OpenShort | | (-6) | -5 | -155 | 11 | -13 | -0.7,74 | 32 | | 40 | Nov/30 | 10 | 39.7 | 39.19 | 38.03(0.11) | 37.84(0.4) | 38.14(0.69) | 38.76 | -0.7 | | -11 | 30(3.2) | 20 | [7] | [53] | [24] | 72 | 257 | UT | 1.5 | OpenLong | | (3) | 43 | 30 | 39 | 20 | 1.7,79 | 32 | | | | |
| 41 | Nov/30 | 9 | 39.7 | 39.19 | 37.99(0.03) | 37.69(0.11) | 37.88(0.5) | 38.56 | -0.8 | | -11 | 27(0.9) | -5 | [2] | [31] | [52] | 42 | 252 | RG | 1.8 | SmallShort? | | (3) | 31 | 113 | 27 | 20 | 1.5,54 | 32 | | 42 | Nov/29 | 15 | 39.78 | 39.58 | 37.98(-0.03) | 37.65(-0.13) | 37.69(0.21) | 37.82 | -1.5 | | -8 | 26(-1) | -15 | [-2] | [4] | [16] | -26 | 50 | UR | 0.4 | SmallShort? | | (-3) | 13 | 26 | 15 | 20 | -0.4,34 | 38 | | 43 | Nov/29 | 14 | 39.78 | 39.58 | 37.99(-0.11) | 37.7(-0.19) | 37.61(0.13) | 37.65 | -1.6 | | -8 | 27(-0.4) | -50 | [-7] | [-4] | [-5] | -45 | 64 | DT | 0.1 | OpenShort | | (-3) | 8 | -32 | 13 | 20 | -0.9,28 | 38 | | 44 | Nov/29 | 13 | 39.78 | 39.58 | 38.03(-0.11) | 37.77(-0.11) | 37.56(0.11) | 37.86 | -1.4 | | -8 | 28(-1.8) | -45 | [-7] | [-3] | [18] | -40 | 109 | DP | 0.8 | OpenShort | | (-5) | 7 | 38 | 16 | 20 | -0.5,23 | 38 | | 45 | Nov/29 | 12 | 39.78 | 39.58 | 38.07(-0.18) | 37.81(-0.24) | 37.52(0.03) | 37.61 | -1.6 | | -8 | 29(-3.2) | -50 | [-11] | [-13] | [7] | -71 | 84 | DP | 0.2 | OpenShort | | (-8) | 2 | 17 | 7 | 8 | -1.2,9 | 38 | | | | |
| 46 | Nov/29 | 11 | 39.78 | 39.58 | 38.14(-0.24) | 37.9(-0.18) | 37.51(-0.24) | 37.5 | -1.7 | | -8 | 33(-2.2) | -50 | [-15] | [-29] | [3] | -85 | 25 | DP | -0 | OpenShort | | (-14) | -15 | 14 | -1 | -20 | -1.5,3 | 38 | | 47 | Nov/29 | 10 | 39.78 | 39.58 | 38.23(-0.23) | 37.97(-0.24) | 37.6(-0.5) | 37.41 | -1.8 | | -8 | 35(-0.7) | -50 | [-14] | [-47] | [-6] | -88 | -96 | DT | -0.4 | HoldShort | | (-14) | -31 | -2 | 2 | -20 | -1.8,7 | 38 | | 48 | Nov/29 | 9 | 39.78 | 39.58 | 38.32(-0.21) | 38.06(-0.26) | 37.79(-0.47) | 37.42 | -1.8 | | -8 | 36(1.3) | -50 | [-13] | [-45] | [-25] | -91 | -130 | DT | -0.8 | OpenShort? | | (-15) | -29 | -45 | -30 | -20 | -1.9,7 | 38 | | 49 | Nov/26 | 12 | 39.85 | 39.98 | 38.4(-0.23) | 38.16(-0.16) | 37.97(-0.34) | 37.71 | -1.7 | | -5 | 34(-2.5) | -50 | [-14] | [-35] | [3] | -81 | -22 | DP | -0.6 | OpenShort | | (-10) | -21 | 34 | -27 | -20 | -1.5,7 | 42 | | 50 | Nov/26 | 11 | 39.85 | 39.98 | 38.49(-0.21) | 38.22(-0.18) | 38.1(-0.5) | 37.49 | -1.9 | | -5 | 37(2.3) | -50 | [-13] | [-43] | [-39] | -95 | -172 | DT | -1.3 | OpenShort | | (-15) | -30 | -77 | -32 | -20 | -2.1,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|