SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $119.6600 One month high (close): $126.9100

SRE Daily Change: 1.16% Daily StdDev 1.43% SRE EMA_5_Trend: 1.15% 10Minute StdDev: $1.7788

Latest Price : $126.91(1.16%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.57%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	14	123.69	123.55	125.12(0.16)	126.39(0.02)	126.53(0.15)	127.04	1.7	1	88(-0.2)	50	[11]	[15]	[12]	72	47	UT	0.3	OpenLong	(15)	11	27	3	20	1.1,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.39(hourly_sma_10 -0.51%) 125.12(hourly_sma_20 -1.51%) 123.69(daily_ema_20 -2.64%) 123.55(daily_ema_10 -2.75%) Resistance Levels:

2	Dec/7	13	123.69	123.55	124.92(0.14)	126.37(0.02)	126.34(0.14)	126.63	1.5	1	88(0.2)	50	[10]	[14]	[6]	66	51	UT	0.2	OpenLong	(13)	10	14	4	11	1,91	50
3	Dec/7	12	123.69	123.55	124.74(0.14)	126.35(0.06)	126.16(0.03)	126.41	1.4	1	88(0.3)	35	[10]	[8]	[-3]	63	18	CR	0.1	HoldShort	(12)	2	-5	1	-12	1,88	50
4	Dec/7	11	123.69	123.55	124.57(0.15)	126.28(0.29)	126.12(0.02)	126.48	1.4	1	88(0.8)	50	[11]	[16]	[5]	63	28	UT	0.2	OpenLong	(12)	1	24	2	-20	1.1,85	50
5	Dec/7	10	123.69	123.55	124.38(0.15)	125.92(0.28)	126.09(-0.12)	126.11	1.2	1	87(-0.8)	35	[11]	[5]	[-3]	55	-11	CR	0	HoldShort	(12)	-8	5	-6	-20	1,80	50

6	Dec/7	9	123.69	123.55	124.19(0.18)	125.57(0.25)	126.24(-0.13)	126.04	1.2	1	88(-1.6)	40	[13]	[4]	[2]	59	-29	UT	-0.1	OpenLong?	(14)	-9	17	-9	-20	1.1,81	50
7	Dec/6	15	123.6	123.3	123.97(0.22)	125.26(0.22)	126.41(-0.09)	125.79	1.2	-1	89(-10.5)	10	[15]	[7]	[-12]	58	-54	CR	-0.4	HoldShort?	(15)	-6	-24	-14	-17	1,83	51
8	Dec/6	14	123.6	123.3	123.7(0.22)	124.99(0.26)	126.53(0.07)	126.16	1.4	-1	100(-0.6)	30	[16]	[19]	[-6]	74	28	CR	-0.2	HoldShort	(20)	5	-16	-12	12	1.3,91	51
9	Dec/6	13	123.6	123.3	123.43(0.19)	124.67(0.33)	126.44(0.56)	126.4	1.5	-1	100(5)	50	[13]	[56]	[-9]	86	197	CR	-0	OpenShort	(20)	39	-28	-10	20	1.6,96	51
10	Dec/6	12	123.6	123.3	123.19(0.2)	124.26(0.33)	125.74(0.68)	126.82	1.7	-1	95(10.1)	50	[14]	[64]	[4]	100	265	TP	0.6	OpenShort	(18)	48	-4	-5	20	2,100	51

11	Dec/6	11	123.6	123.3	122.95(0.15)	123.85(0.32)	124.89(0.64)	126.88	1.7	-1	85(15)	50	[11]	[60]	[22]	110	328	UT	1.2	HoldLong	(17)	45	33	17	20	2.4,100	51
12	Dec/6	10	123.6	123.3	122.76(0.15)	123.46(0.27)	124.09(0.53)	126.37	1.5	-1	70(15.4)	50	[11]	[51]	[27]	116	274	UT	1.7	HoldLong	(13)	37	44	23	20	2.7,98	51
13	Dec/6	9	123.6	123.3	122.58(0.14)	123.13(0.21)	123.43(0.42)	125.71	1.1	-1	55(14)	50	[10]	[41]	[73]	116	230	UT	2.2	HoldLong?	(10)	30	187	15	20	3,91	51
14	Dec/3	15	123.66	123.01	122.41(0.04)	122.87(0.02)	122.91(0.1)	122.96	-0.3	-4	41(2.5)	10	[3]	[9]	[10]	58	27	RG	0.1	Wait?	(2)	7	30	-3	2	0.7,90	54
15	Dec/3	14	123.66	123.01	122.36(0.08)	122.85(0.02)	122.79(-0.02)	122.52	-0.6	-4	38(-4)	-10	[6]	[1]	[-14]	47	-62	CR	-0.4	HoldShort	(3)	-1	-33	-4	-20	0.2,92	54

16	Dec/3	13	123.66	123.01	122.26(0.06)	122.82(0.11)	122.79(0)	123	-0.3	-4	42(0.2)	-5	[4]	[5]	[-2]	70	10	CR	0.2	HoldShort	(8)	0	-6	8	-11	0.9,97	54
17	Dec/3	12	123.66	123.01	122.19(0.06)	122.68(0.23)	122.79(0)	123.09	-0.3	-4	42(0.8)	0	[4]	[9]	[1]	67	20	RG	0.3	Wait	(6)	0	8	0	-20	1.1,89	54
18	Dec/3	11	123.66	123.01	122.12(0.07)	122.4(0.18)	122.79(0)	122.97	-0.3	-4	41(0.4)	25	[5]	[8]	[13]	60	11	UT	0.2	OpenLong	(6)	0	43	-6	-5	1,85	54
19	Dec/3	10	123.66	123.01	122.03(0.02)	122.18(0.04)	122.82(-0.11)	122.33	-0.7	-4	41(-0.6)	-35	[1]	[-6]	[-12]	45	-20	DR	-0.6	OpenShort	(3)	-8	-28	-12	-7	0.4,85	54
20	Dec/3	9	123.66	123.01	122.01(0.02)	122.13(0.07)	122.96(0.12)	122.74	-0.5	-4	41(1)	-20	[1]	[11]	[-3]	67	68	CR	-0.3	HoldShort?	(4)	9	-16	2	20	0.9,94	54

21	Dec/2	15	123.82	122.9	122.01(0)	122.05(-0.02)	122.81(0.22)	122.97	-0.4	-7	40(2.7)	-35	[0]	[13]	[3]	78	127	UR	0.2	SmallShort?	(2)	16	-9	15	20	1.2,98	53
22	Dec/2	14	123.82	122.9	121.99(-0.05)	122.07(0.02)	122.54(0.46)	123.1	-0.3	-7	38(-5.2)	-35	[-4]	[31]	[11]	80	229	UR	0.7	SmallShort	(1)	32	6	31	20	1.4,95	53
23	Dec/2	13	123.82	122.9	122.05(-0.05)	122.04(0.07)	121.98(0.36)	123.02	-0.4	-7	43(-4.8)	-20	[-4]	[25]	[15]	60	199	UR	1.1	SmallShort	(-5)	25	18	36	20	1,85	53
24	Dec/2	12	123.82	122.9	122.11(-0.07)	121.96(0.08)	121.54(0.2)	122.76	-0.5	-7	48(-6.1)	-25	[-5]	[14]	[21]	32	151	UR	1.2	SmallShort	(-6)	14	38	37	20	0.6,67	53
25	Dec/2	11	123.82	122.9	122.2(-0.12)	121.86(0.12)	121.3(0.01)	122.21	-0.7	-7	54(-7.3)	-50	[-9]	[1]	[16]	-12	104	UR	0.8	SmallShort	(-9)	1	41	17	-6	0,38	53

26	Dec/2	10	123.82	122.9	122.35(-0.11)	121.71(0.02)	121.29(-0.21)	121.61	-1	-7	61(-3.4)	-30	[-8]	[-18]	[28]	-49	-12	DP	0.2	OpenShort	(-13)	-15	88	-4	-4	-0.6,16	53
27	Dec/2	9	123.82	122.9	122.48(-0.15)	121.68(-0.12)	121.54(-0.45)	120.33	-1.6	-7	65(3.3)	-50	[-11]	[-40]	[-19]	-79	-148	DT	-0.9	OpenShort?	(-14)	-32	-33	-21	-20	-1.5,9	53
28	Dec/1	15	124.1	123.08	122.67(-0.1)	121.83(-0.04)	122.09(-0.24)	120.8	-1.4	-10	61(7.2)	-50	[-7]	[-24]	[-26]	-63	-116	DT	-1	OpenShort?	(-12)	-17	-54	-22	-20	-1.4,22	41
29	Dec/1	14	124.1	123.08	122.79(-0.02)	121.88(-0.01)	122.38(-0.04)	121.59	-1.1	-10	54(0.8)	-50	[-1]	[-8]	[-15]	-36	-92	DT	-0.6	OpenShort	(-6)	-3	-37	-8	-15	-1,39	41
30	Dec/1	13	124.1	123.08	122.79(0)	121.89(-0.03)	122.43(0.24)	122.13	-0.8	-10	53(0)	-50	[0]	[12]	[-18]	-17	-8	CR	-0.2	HoldShort	(0)	17	-64	9	20	-0.6,48	41

31	Dec/1	12	124.1	123.08	122.79(0)	121.93(0.02)	122.14(0.26)	123.08	-0.4	-10	53(0)	-15	[0]	[15]	[14]	4	76	UR	0.8	SmallShort	(3)	19	15	22	20	0.2,49	41
32	Dec/1	11	124.1	123.08	122.82(-0.02)	121.91(-0.11)	121.82(0.21)	122.86	-0.5	-10	53(-0.4)	-10	[-1]	[7]	[25]	-13	62	UR	0.8	SmallShort	(-1)	15	43	25	20	0,37	41
33	Dec/1	10	124.1	123.08	122.85(-0.16)	122.05(-0.19)	121.56(0.13)	122.23	-0.8	-10	54(-7.1)	-50	[-12]	[-4]	[16]	-43	117	DP	0.5	OpenShort	(-5)	9	31	12	20	-0.5,20	41
34	Dec/1	9	124.1	123.08	123.05(-0.18)	122.28(-0.22)	121.4(0.03)	121.78	-1	-10	61(-6.2)	-45	[-13]	[-13]	[28]	-62	62	DP	0.3	OpenShort?	(-15)	2	76	7	20	-0.9,11	41
35	Nov/30	15	124.52	123.73	123.27(-0.23)	122.55(-0.37)	121.36(-0.31)	120.68	-1.7	-9	67(-2.9)	-50	[-17]	[-43]	[-23]	-88	-79	DT	-0.4	HoldShort?	(-20)	-22	-61	1	-20	-1.7,5	41

36	Nov/30	14	124.52	123.73	123.55(-0.16)	123(-0.21)	121.74(-0.2)	121.57	-1.3	-9	70(-0.9)	-50	[-12]	[-29]	[-3]	-78	-64	DT	-0.1	HoldShort	(-16)	-15	0	1	-20	-1.3,5	41
37	Nov/30	13	124.52	123.73	123.75(-0.17)	123.26(-0.21)	121.98(-0.47)	121.57	-1.3	-9	71(1.8)	-50	[-12]	[-48]	[1]	-83	-134	DP	-0.3	OpenShort	(-15)	-34	19	-9	-20	-1.4,2	41
38	Nov/30	12	124.52	123.73	123.96(-0.17)	123.52(-0.15)	122.55(-0.5)	121.29	-1.5	-9	69(4.6)	-50	[-12]	[-48]	[-20]	-90	-180	DT	-0.8	OpenShort	(-16)	-36	-28	-17	-20	-1.7,3	41
39	Nov/30	11	124.52	123.73	124.17(-0.17)	123.71(-0.04)	123.16(-0.5)	121.7	-1.3	-9	64(4.1)	-50	[-12]	[-44]	[-30]	-82	-160	DT	-1	OpenShort	(-13)	-36	-53	-26	-20	-1.7,11	41
40	Nov/30	10	124.52	123.73	124.38(-0.12)	123.76(0.03)	123.78(-0.39)	122.48	-0.9	-9	60(1.6)	-50	[-9]	[-33]	[-21]	-57	-131	DT	-1	OpenShort	(-12)	-28	-34	-20	-20	-1.4,28	41

41	Nov/30	9	124.52	123.73	124.53(-0.12)	123.72(-0.01)	124.26(-0.22)	122.99	-0.7	-9	59(0.6)	-50	[-9]	[-22]	[-35]	-38	-64	DT	-1	OpenShort?	(-9)	-16	-88	-15	-20	-1.2,42	41
42	Nov/29	15	124.98	124.24	124.68(-0.07)	123.73(0.06)	124.54(0.03)	124.29	-0.3	-4	58(-3.9)	-45	[-5]	[4]	[0]	-3	38	RG	-0.2	Wait?	(-6)	2	-2	-4	20	-0.3,55	47
43	Nov/29	14	124.98	124.24	124.77(-0.07)	123.66(-0.14)	124.5(0.19)	124.32	-0.3	-4	62(-1.5)	-30	[-5]	[8]	[-1]	4	67	RG	-0.1	Wait	(-6)	14	-22	7	20	-0.3,61	47
44	Nov/29	13	124.98	124.24	124.86(-0.04)	123.83(-0.14)	124.26(0.41)	124.64	-0.2	-4	63(-0.4)	-15	[-3]	[26]	[-0]	6	110	RG	0.3	Wait	(-5)	31	-28	17	20	-0.2,61	47
45	Nov/29	12	124.98	124.24	124.86(0)	124(-0.08)	123.75(0.48)	125.07	0	-4	64(0)	30	[0]	[34]	[27]	10	119	UR	1	SmallShort	(-2)	36	48	29	20	0.1,57	47

46	Nov/29	11	124.98	124.24	124.91(-0.04)	124.1(-0.12)	123.16(0.18)	124.36	-0.3	-4	64(0.4)	15	[-3]	[9]	[16]	-18	37	UR	0.9	SmallShort	(-3)	14	22	31	20	-0.4,42	47
47	Nov/29	10	124.98	124.24	124.96(-0.02)	124.25(-0.1)	122.94(0.14)	124.04	-0.4	-4	63(-0.2)	30	[-2]	[7]	[25]	-44	-20	UR	0.8	SmallShort	(-4)	11	59	25	19	-0.7,24	47
48	Nov/29	9	124.98	124.24	124.99(-0.07)	124.38(-0.21)	122.77(-0.51)	123.16	-0.9	-4	64(4)	-30	[-5]	[-47]	[18]	-77	-203	DP	0.3	OpenShort?	(-7)	-39	74	-26	-20	-1.4,8	47
49	Nov/26	12	125.14	124.05	125.08(-0.13)	124.64(-0.3)	123.4(-0.69)	122.07	-1.4	-9	60(11.1)	-50	[-10]	[-67]	[-17]	-110	-280	DT	-1	HoldShort	(-9)	-52	-12	-37	-20	-2.4,0	37
50	Nov/26	11	125.14	124.05	125.24(-0.1)	125.01(-0.26)	124.26(-0.62)	122.24	-1.3	-9	49(11)	-50	[-8]	[-61]	[-35]	-120	-290	DT	-1.9	HoldShort	(-10)	-48	-61	-40	-20	-2.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI